Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.287,50 +52,05 (+0,29%) Euro Stoxx 50
4.930,64 +36,62 (+0,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,20 -2,40 (-0,10%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.387,94 +1.337,68 (+2,34%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240816C00067500 | 2024-06-26 1:47PM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EIX240816C00070000 | 2024-06-28 9:44AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240816C00072500 | 2024-06-28 11:12AM EDT | 72.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EIX240816C00075000 | 2024-06-27 3:24PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EIX240816C00077500 | 2024-06-27 9:56AM EDT | 77.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240816P00060000 | 2024-06-27 11:12AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EIX240816P00065000 | 2024-06-25 11:06AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EIX240816P00067500 | 2024-06-28 1:04PM EDT | 67.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EIX240816P00070000 | 2024-06-28 12:16PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EIX240816P00072500 | 2024-06-28 2:50PM EDT | 72.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
