Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.590,89 -785,82 (-1,37%)
Edison International (EIX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 12 | 17 | 50.00 | 0.45 | 0.00 | - | 2 | 2 |
| 20.23 | 0.00 | - | 1 | 11 | 55.00 | 0.05 | 0.00 | - | 2 | 107 |
| 17.00 | 0.00 | - | 15 | 31 | 57.50 | 0.05 | -0.05 | -50.00% | 2 | 133 |
| 11.60 | 0.00 | - | 16 | 261 | 60.00 | 0.10 | 0.00 | - | 37 | 159 |
| 11.10 | 0.00 | - | 2 | 182 | 62.50 | 0.13 | 0.00 | - | 7 | 176 |
| 6.84 | 0.00 | - | 4 | 332 | 65.00 | 0.11 | 0.00 | - | 1 | 181 |
| 4.10 | -0.54 | -11.64% | 3 | 656 | 67.50 | 0.25 | +0.03 | +13.64% | 5 | 258 |
| 1.70 | -0.45 | -20.93% | 3 | 649 | 70.00 | 0.75 | +0.10 | +15.38% | 1 | 303 |
| 0.48 | -0.08 | -14.29% | 8 | 803 | 72.50 | 2.25 | +0.35 | +18.42% | 31 | 248 |
| 0.09 | -0.01 | -10.00% | 15 | 1,153 | 75.00 | 4.10 | +0.43 | +11.72% | 1 | 368 |
| 0.13 | 0.00 | - | 5 | 1,442 | 77.50 | 6.50 | 0.00 | - | 1 | 76 |
| 0.05 | 0.00 | - | 1 | 983 | 80.00 | 11.10 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 1 | 14 | 82.50 | 8.00 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 2 | 872 | 85.00 | 12.50 | 0.00 | - | 8 | 38 |
| 0.25 | 0.00 | - | - | 2 | 90.00 | 15.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 20.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 26.85 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 105.00 | 31.87 | 0.00 | - | 10 | 0 |
