Deutsche Märkte schließen in 4 Minuten
DAX
18.078,55 +76,53 (+0,43%) Euro Stoxx 50
4.882,13 +42,99 (+0,89%) Dow Jones 30
38.637,89 +48,73 (+0,13%) Gold
2.337,40 -11,70 (-0,50%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.854,15 -1.226,21 (-1,98%)
Edison International (EIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 12 | 17 | 50.00 | 0.45 | 0.00 | - | 2 | 2 |
| 20.23 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 15 | 96 |
| 17.00 | 0.00 | - | 15 | 31 | 57.50 | 0.10 | 0.00 | - | 1 | 133 |
| 13.80 | 0.00 | - | 16 | 241 | 60.00 | 0.10 | 0.00 | - | 2 | 125 |
| 11.10 | 0.00 | - | 2 | 182 | 62.50 | 0.12 | 0.00 | - | 2 | 176 |
| 7.00 | -0.86 | -10.94% | 9 | 327 | 65.00 | 0.15 | 0.00 | - | 1 | 182 |
| 5.90 | 0.00 | - | 5 | 643 | 67.50 | 0.30 | 0.00 | - | 2 | 248 |
| 3.60 | 0.00 | - | 3 | 652 | 70.00 | 0.97 | +0.43 | +79.63% | 2 | 281 |
| 1.90 | 0.00 | - | 101 | 927 | 72.50 | 2.20 | +0.65 | +41.94% | 3 | 244 |
| 0.40 | -0.33 | -45.21% | 1 | 1,112 | 75.00 | 2.61 | 0.00 | - | 2 | 396 |
| 0.16 | -0.16 | -50.00% | 2 | 1,445 | 77.50 | 4.85 | 0.00 | - | 1 | 76 |
| 0.07 | 0.00 | - | 1 | 983 | 80.00 | 11.10 | 0.00 | - | 2 | 7 |
| 0.12 | 0.00 | - | 2 | 14 | 82.50 | 8.00 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 2 | 872 | 85.00 | 12.50 | 0.00 | - | 8 | 38 |
| 0.25 | 0.00 | - | - | 2 | 90.00 | 15.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 20.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 26.85 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 105.00 | 31.87 | 0.00 | - | 10 | 0 |
