Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.068,65 +66,63 (+0,37%) Euro Stoxx 50
4.873,85 +34,71 (+0,72%) Dow Jones 30
38.495,84 -93,32 (-0,24%) Gold
2.335,60 -13,50 (-0,57%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
60.858,75 -1.378,44 (-2,21%)
Edison International (EIX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 40 |
| 8.50 | 0.00 | - | 2 | 2 | 62.50 | 0.14 | 0.00 | - | 1 | 10 |
| 10.95 | 0.00 | - | 1 | 6 | 65.00 | 0.04 | 0.00 | - | 20 | 69 |
| 6.75 | 0.00 | - | 1 | 2 | 67.50 | 0.10 | 0.00 | - | 1 | 226 |
| 3.30 | 0.00 | - | 1 | 52 | 70.00 | 0.15 | 0.00 | - | 1 | 180 |
| 1.06 | 0.00 | - | 1 | 163 | 72.50 | 0.37 | 0.00 | - | 3 | 329 |
| 0.11 | 0.00 | - | 1 | 601 | 75.00 | 1.24 | 0.00 | - | 1 | 293 |
| 0.20 | 0.00 | - | 2 | 590 | 77.50 | 4.95 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 3 | 143 | 80.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 6 | 82.50 | - | - | - | - | - |
