Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EH240719C00010000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 8.20 | 7.70 | 11.00 | 0.00 | - | 26 | 353 | 300.00% |
EH241018C00010000 | 2024-04-19 3:45PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
EH250117C00010000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 6.21 | 6.70 | 7.00 | 0.00 | - | 9 | 145 | 57.72% |
EH260116C00010000 | 2024-05-28 1:40PM EDT | 2026-01-16 | 7.40 | 7.30 | 7.90 | 0.00 | - | 1 | 249 | 53.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EH240621P00010000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 501 | 502 | 173.83% |
EH240719P00010000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 288 | 95.31% |
EH241018P00010000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 23 | 68.16% |
EH250117P00010000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 0.79 | 0.65 | 0.75 | 0.00 | - | 1 | 88 | 69.14% |
EH260116P00010000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 1.60 | 1.60 | 2.00 | 0.00 | - | 2 | 47 | 66.48% |