Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.723,13 -111,97 (-0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.136,70 -446,01 (-0,76%) CMC Crypto 200
1.293,80 -71,32 (-5,22%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-04-29 2:57PM EDT | 12.00 | 6.81 | 6.00 | 8.20 | 0.00 | - | 4 | 3 | 288.67% |
| EH240517C00013000 | 2024-05-06 10:30AM EDT | 13.00 | 6.20 | 5.20 | 7.10 | 0.00 | - | 12 | 24 | 257.03% |
| EH240517C00014000 | 2024-05-07 10:47AM EDT | 14.00 | 4.63 | 2.60 | 6.10 | -0.37 | -7.40% | 2 | 76 | 330.86% |
| EH240517C00015000 | 2024-05-07 10:50AM EDT | 15.00 | 3.70 | 2.75 | 3.70 | -0.36 | -8.87% | 2 | 40 | 127.34% |
| EH240517C00016000 | 2024-05-07 3:30PM EDT | 16.00 | 2.50 | 2.45 | 2.70 | -0.50 | -16.67% | 5 | 533 | 82.03% |
| EH240517C00017000 | 2024-05-07 3:37PM EDT | 17.00 | 1.65 | 1.60 | 1.85 | -0.34 | -17.09% | 71 | 360 | 73.44% |
| EH240517C00018000 | 2024-05-07 3:39PM EDT | 18.00 | 0.95 | 0.95 | 1.10 | -0.31 | -24.60% | 166 | 1,205 | 67.97% |
| EH240517C00019000 | 2024-05-07 3:46PM EDT | 19.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 100 | 875 | 66.41% |
| EH240517C00020000 | 2024-05-07 3:57PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 205 | 1,403 | 69.53% |
| EH240517C00021000 | 2024-05-07 1:59PM EDT | 21.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 156 | 653 | 71.09% |
| EH240517C00022000 | 2024-05-07 1:59PM EDT | 22.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 6 | 679 | 78.52% |
| EH240517C00023000 | 2024-05-06 9:43AM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 501 | 92.19% |
| EH240517C00025000 | 2024-05-07 12:10PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 12 | 1,068 | 110.16% |
| EH240517C00030000 | 2024-05-07 1:21PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 2,717 | 134.38% |
| EH240517C00035000 | 2024-04-25 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 168.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00005000 | 2024-04-12 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 70 | 594.53% |
| EH240517P00010000 | 2024-05-02 11:52AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 306.25% |
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
| EH240517P00012000 | 2024-04-29 12:50PM EDT | 12.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 164.06% |
| EH240517P00013000 | 2024-05-03 10:22AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 4,937 | 106.25% |
| EH240517P00014000 | 2024-05-06 12:07PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,656 | 98.44% |
| EH240517P00015000 | 2024-05-06 2:17PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 18 | 1,303 | 84.38% |
| EH240517P00016000 | 2024-05-07 1:10PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 2 | 1,263 | 67.97% |
| EH240517P00017000 | 2024-05-07 3:12PM EDT | 17.00 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 11 | 1,834 | 64.06% |
| EH240517P00018000 | 2024-05-07 3:53PM EDT | 18.00 | 0.61 | 0.50 | 0.65 | +0.11 | +22.00% | 14 | 779 | 62.79% |
| EH240517P00019000 | 2024-05-07 12:15PM EDT | 19.00 | 1.15 | 1.05 | 1.20 | -0.60 | -34.29% | 5 | 223 | 63.48% |
| EH240517P00020000 | 2024-05-06 3:49PM EDT | 20.00 | 1.75 | 0.85 | 1.95 | 0.00 | - | 363 | 301 | 73.63% |
| EH240517P00021000 | 2024-05-02 9:31AM EDT | 21.00 | 3.60 | 2.60 | 4.60 | 0.00 | - | 1 | 31 | 157.03% |
| EH240517P00022000 | 2024-05-06 10:43AM EDT | 22.00 | 3.20 | 3.50 | 3.80 | 0.00 | - | 3 | 26 | 64.06% |
| EH240517P00023000 | 2024-04-26 10:43AM EDT | 23.00 | 5.30 | 3.20 | 6.70 | 0.00 | - | 1 | 12 | 129.88% |
| EH240517P00025000 | 2024-04-24 11:15AM EDT | 25.00 | 7.50 | 5.70 | 7.50 | 0.00 | - | 2 | 7 | 223.05% |
