Deutsche Märkte geschlossen

Transition Evergreen SA (EGR.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,7000-0,0200 (-1,16%)
Börsenschluss: 05:35PM CEST
Zeitraum:
12. Mai 2023 - 12. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20241,72001,75501,69001,70001,700012.591
09. Mai 20241,82001,82001,72001,72001,72006.921
08. Mai 20241,89001,89501,81501,82001,82003.633
07. Mai 20241,76001,89501,76001,89501,89508.264
06. Mai 20241,90001,94001,82001,82001,82004.187
03. Mai 20241,90001,93501,90001,90001,90003.286
02. Mai 20241,96001,97001,90001,90001,90003.669
30. Apr. 20241,88002,00001,82002,00002,000011.239
29. Apr. 20241,95002,00001,88001,90001,900011.688
26. Apr. 20242,08002,08001,95001,95001,95004.737
25. Apr. 20242,10002,10001,99502,10002,100011.363
24. Apr. 20241,74002,10001,66502,10002,100042.402
23. Apr. 20241,78501,87501,68001,68001,68006.021
22. Apr. 20241,89001,92001,78001,78001,78005.181
19. Apr. 20241,92001,92001,89001,89001,89002.940
18. Apr. 20241,94501,95001,92001,95001,9500291
17. Apr. 20242,00002,00001,89501,95001,95002.728
16. Apr. 20241,99502,00001,90502,00002,00001.837
15. Apr. 20242,00002,00001,99502,00002,000014.847
12. Apr. 20241,99002,00001,89501,99501,99505.371
11. Apr. 20242,08002,08001,99001,99001,99002.182
10. Apr. 20242,10002,10002,01002,08002,08004.341
09. Apr. 20242,07002,10002,05002,10002,100022.846
08. Apr. 20242,05002,07002,05002,07002,070011.509
05. Apr. 20242,06002,07002,05002,05002,050021.616
04. Apr. 20242,05002,07002,05002,07002,07006.226
03. Apr. 20242,05002,12002,05002,06002,06004.418
02. Apr. 20242,14002,14002,09002,12002,12008.342
28. März 20242,14002,17002,13002,17002,17001.535
27. März 20242,09002,17002,09002,17002,17001.793
26. März 20242,14002,17002,09002,17002,17004.424
25. März 20242,24002,24002,15002,15002,15002.640
22. März 20242,15002,24002,07002,15002,150013.441
21. März 20242,13002,15002,13002,15002,15001.704
20. März 20242,21002,21002,14002,14002,14003.538
19. März 20242,19002,23002,13002,21002,21007.640
18. März 20242,05002,24002,05002,23002,23008.506
15. März 20242,19002,27002,19002,24002,2400688
14. März 20242,31002,31002,19002,19002,19003.647
13. März 20242,32002,34002,32002,34002,3400307
12. März 20242,19002,33002,15002,33002,33004.528
11. März 20242,33002,33002,19002,19002,19005.260
08. März 20242,40002,40002,31002,31002,31005.867
07. März 20242,38002,42002,38002,40002,40001.349
06. März 20242,40002,41002,33002,38002,380012.745
05. März 20242,34002,35002,30002,30002,30001.409
04. März 20242,36002,36002,34002,34002,34001.050
01. März 20242,33002,34002,33002,34002,3400996
29. Feb. 20242,33002,33002,32002,32002,3200144
28. Feb. 20242,35002,36002,30002,32002,32001.370
27. Feb. 20242,26002,36002,22002,36002,36002.896
26. Feb. 20242,31002,31002,20002,20002,200012.299
23. Feb. 20242,35002,37002,30002,37002,37006.155
22. Feb. 20242,24002,35002,23002,35002,35007.595
21. Feb. 20242,20002,24002,16002,24002,24003.885
20. Feb. 20242,03002,19001,93002,19002,190025.712
19. Feb. 20242,17002,24002,13002,15002,15006.932
16. Feb. 20242,30002,30002,27002,27002,27004.840
15. Feb. 20242,32002,33002,30002,33002,33001.656
14. Feb. 20242,32002,33002,30002,33002,3300806
13. Feb. 20242,32002,32002,31002,31002,31001.595
12. Feb. 20242,33002,36002,31002,32002,32004.275
09. Feb. 20242,33002,34002,32002,34002,3400593
08. Feb. 20242,34002,34002,34002,34002,34002.174
07. Feb. 20242,36002,37002,33002,33002,33002.587
06. Feb. 20242,36002,36002,36002,36002,3600469
05. Feb. 20242,37002,37002,36002,36002,36001.360
02. Feb. 20242,34002,36002,34002,36002,3600145
01. Feb. 20242,35002,35002,34002,34002,3400687
31. Jan. 20242,37002,38002,36002,38002,3800130
30. Jan. 20242,39002,39002,37002,37002,37001.081
29. Jan. 20242,40002,40002,38002,38002,38002.916
26. Jan. 20242,43002,43002,40002,40002,40001.736
25. Jan. 20242,44002,44002,44002,44002,44001
24. Jan. 20242,44002,44002,43002,43002,4300201
23. Jan. 20242,43002,45002,43002,43002,4300235
22. Jan. 20242,39002,45002,39002,45002,45002.210
19. Jan. 20242,42002,42002,39002,40002,40001.121
18. Jan. 20242,42002,43002,41002,41002,410090
17. Jan. 20242,42002,46002,41002,41002,41001.164
16. Jan. 20242,45002,45002,41002,41002,410035
15. Jan. 20242,42002,46002,42002,46002,4600907
12. Jan. 20242,44002,47002,41002,41002,41001.826
11. Jan. 20242,41002,43002,41002,43002,43001.833
10. Jan. 20242,42002,42002,40002,40002,40001.598
09. Jan. 20242,49002,49002,42002,42002,42003.811
08. Jan. 20242,48002,49002,48002,49002,4900200
05. Jan. 20242,48002,51002,48002,48002,4800686
04. Jan. 20242,49002,50002,49002,50002,5000115
03. Jan. 20242,47002,49002,47002,49002,4900516
02. Jan. 20242,46002,48002,42002,48002,48002.123
29. Dez. 20232,39002,45002,39002,45002,45003.646
28. Dez. 20232,37002,39002,37002,38002,38001.670
27. Dez. 20232,38002,38002,35002,37002,37003.136
22. Dez. 20232,36002,36002,31002,36002,360017.477
21. Dez. 20232,32002,37002,30002,31002,31004.039
20. Dez. 20232,40002,40002,30002,38002,38008.876
19. Dez. 20232,48002,48002,28002,40002,400014.887
18. Dez. 20232,50002,51002,48002,48002,4800556
15. Dez. 20232,51002,51002,48002,51002,5100295
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...