Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,00 +797,88 (+1,41%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Everest Group, Ltd. (EG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117C00200000 | 2024-06-12 9:34AM EDT | 200.00 | 179.70 | 181.50 | 186.40 | 0.00 | - | - | 1 | 57.47% |
| EG250117C00340000 | 2024-06-12 9:34AM EDT | 340.00 | 55.50 | 55.10 | 58.30 | 0.00 | - | - | 1 | 32.03% |
| EG250117C00350000 | 2024-06-13 1:16PM EDT | 350.00 | 44.70 | 48.10 | 50.90 | 0.00 | - | 1 | 1 | 30.79% |
| EG250117C00370000 | 2024-06-13 1:16PM EDT | 370.00 | 31.90 | 35.10 | 37.80 | 0.00 | - | 1 | 6 | 28.89% |
| EG250117C00390000 | 2024-06-14 3:01PM EDT | 390.00 | 19.90 | 23.80 | 26.60 | 0.00 | - | 52 | 202 | 27.12% |
| EG250117C00420000 | 2024-06-18 1:37PM EDT | 420.00 | 14.80 | 12.10 | 14.70 | 0.00 | - | 10 | 11 | 25.57% |
| EG250117C00430000 | 2024-05-24 10:15AM EDT | 430.00 | 15.30 | 9.30 | 14.00 | 0.00 | - | 5 | 5 | 27.39% |
| EG250117C00440000 | 2024-06-17 3:01PM EDT | 440.00 | 9.10 | 7.20 | 10.80 | 0.00 | - | 1 | 6 | 26.37% |
| EG250117C00450000 | 2024-05-23 11:07AM EDT | 450.00 | 10.10 | 6.10 | 8.00 | 0.00 | - | - | 1 | 25.26% |
| EG250117C00460000 | 2024-05-22 11:44AM EDT | 460.00 | 10.18 | 4.30 | 6.80 | 0.00 | - | - | 5 | 25.65% |
| EG250117C00490000 | 2024-05-16 9:30AM EDT | 490.00 | 2.45 | 0.80 | 4.00 | 0.00 | - | - | 1 | 26.36% |
| EG250117C00510000 | 2024-05-17 9:30AM EDT | 510.00 | 2.25 | 0.70 | 3.10 | 0.00 | - | 11 | 12 | 27.43% |
| EG250117C00520000 | 2024-06-12 9:30AM EDT | 520.00 | 1.65 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 29.59% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117P00270000 | 2024-06-13 11:11AM EDT | 270.00 | 2.18 | 0.70 | 3.20 | 0.00 | - | 1 | 1 | 33.70% |
| EG250117P00280000 | 2024-05-28 10:39AM EDT | 280.00 | 2.16 | 0.95 | 2.40 | 0.00 | - | 1 | 2 | 28.71% |
| EG250117P00290000 | 2024-05-17 1:24PM EDT | 290.00 | 2.50 | 2.60 | 5.70 | 0.00 | - | 2 | 2 | 33.22% |
| EG250117P00320000 | 2024-05-20 2:53PM EDT | 320.00 | 5.50 | 6.00 | 7.40 | 0.00 | - | - | 1 | 26.71% |
| EG250117P00330000 | 2024-06-20 10:35AM EDT | 330.00 | 8.10 | 6.00 | 8.70 | 0.00 | - | 5 | 116 | 25.27% |
| EG250117P00340000 | 2024-06-13 1:38PM EDT | 340.00 | 11.30 | 8.00 | 10.70 | 0.00 | - | 1 | 4 | 24.36% |
| EG250117P00360000 | 2024-05-23 12:16PM EDT | 360.00 | 13.90 | 14.50 | 17.80 | 0.00 | - | - | 5 | 24.33% |
