Deutsche Märkte öffnen in 6 Stunden 28 Minuten

Everest Group, Ltd. (EG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,50+4,31 (+1,15%)
Börsenschluss: 04:00PM EDT
380,50 0,00 (0,00%)
Nachbörse: 06:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EG241018C001900002024-03-18 3:47PM EDT190.00203.30167.20172.000.00-110.00%
EG241018C002000002024-03-18 3:27PM EDT200.00193.68157.30162.000.00-110.00%
EG241018C002100002024-03-21 3:55PM EDT210.00178.98160.70165.500.00-120.00%
EG241018C002200002024-03-18 12:22PM EDT220.00175.00138.20143.000.00-220.00%
EG241018C002500002024-04-30 10:30AM EDT250.00114.80137.30141.500.00-2171.05%
EG241018C002800002024-06-12 9:34AM EDT280.00100.70102.50107.400.00--251.83%
EG241018C003200002024-04-02 10:55AM EDT320.0088.3056.7059.500.00--10.00%
EG241018C003300002024-02-16 11:10AM EDT330.0064.1374.0077.500.00-1158.91%
EG241018C003500002024-04-30 11:54AM EDT350.0032.1048.0050.700.00-6741.11%
EG241018C003600002024-05-09 1:20PM EDT360.0038.0836.5038.900.00-1333.44%
EG241018C003700002024-06-12 9:34AM EDT370.0026.5025.6028.700.00-102027.72%
EG241018C003800002024-06-07 10:07AM EDT380.0026.7019.7023.300.00-44927.33%
EG241018C003900002024-05-29 2:22PM EDT390.0021.1015.1018.400.00-1326.72%
EG241018C004000002024-05-03 12:45PM EDT400.0011.7018.1020.800.00-1434.14%
EG241018C004100002024-05-07 12:21PM EDT410.0012.079.7011.100.00-3526.12%
EG241018C004200002024-06-14 10:47AM EDT420.005.616.108.800.00-12526.43%
EG241018C004300002024-06-03 12:22PM EDT430.007.604.206.700.00-1226.35%
EG241018C004400002024-06-11 11:34AM EDT440.003.822.805.500.00-1427.10%
EG241018C004500002024-04-22 12:58PM EDT450.005.750.000.000.00-206.25%
EG241018C004600002024-05-31 11:17AM EDT460.003.201.303.800.00-1328.63%
EG241018C004700002024-03-25 3:59PM EDT470.006.642.152.700.00--128.12%
EG241018C004800002024-04-05 1:22PM EDT480.003.401.052.500.00-1229.55%
EG241018C004900002024-03-26 11:07AM EDT490.004.101.201.500.00-1128.09%
EG241018C005000002024-04-01 2:42PM EDT500.003.300.103.200.00-1235.31%
EG241018C005100002024-03-26 11:08AM EDT510.002.780.601.250.00-1230.36%
EG241018C005600002024-06-18 11:03AM EDT560.000.400.002.450.00--142.95%
EG241018C005800002024-06-18 1:07PM EDT580.000.500.000.500.00--2535.08%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EG241018P001900002024-03-11 9:30AM EDT190.000.550.000.000.00-1125.00%
EG241018P001950002024-03-11 9:30AM EDT195.000.550.000.000.00-1125.00%
EG241018P002000002024-03-11 9:30AM EDT200.000.650.000.000.00-1125.00%
EG241018P002400002024-02-21 1:32PM EDT240.000.900.003.200.00--157.45%
EG241018P002500002024-03-25 9:30AM EDT250.001.200.000.000.00-101012.50%
EG241018P002600002024-03-25 9:30AM EDT260.001.400.000.000.00-11412.50%
EG241018P002700002024-04-22 12:33PM EDT270.002.000.000.000.00-1012.50%
EG241018P002800002024-05-28 12:37PM EDT280.001.100.403.100.00-11341.11%
EG241018P002900002024-05-21 2:29PM EDT290.001.200.103.100.00-1137.40%
EG241018P003000002024-05-07 9:30AM EDT300.002.400.000.000.00-1106.25%
EG241018P003100002024-04-25 3:35PM EDT310.006.251.653.700.00-1831.79%
EG241018P003200002024-05-30 11:50AM EDT320.002.651.004.400.00-1329.77%
EG241018P003300002024-06-14 3:01PM EDT330.005.901.955.200.00-2627.63%
EG241018P003400002024-06-18 10:03AM EDT340.005.833.606.300.00-64425.68%
EG241018P003500002024-06-18 11:42AM EDT350.007.995.408.300.00-11524.65%
EG241018P003600002024-06-14 10:14AM EDT360.0013.987.2010.900.00-204923.70%
EG241018P003700002024-04-19 1:21PM EDT370.0024.720.000.000.00-111.56%
EG241018P003800002024-06-06 11:43AM EDT380.0017.1014.3018.300.00-11022.00%
EG241018P003900002024-06-06 11:43AM EDT390.0022.0020.1023.500.00-1921.49%
EG241018P004000002024-05-29 3:44PM EDT400.0026.5026.3029.700.00-5521.18%
EG241018P004500002024-02-20 10:30AM EDT450.0083.2565.6069.600.00--313.16%