Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.724,44 +582,32 (+0,98%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00077000 | 2024-04-19 1:46PM EDT | 2024-05-10 | 0.81 | 1.91 | 2.31 | 0.00 | - | 1 | 1 | 27.39% |
| EFA240517C00077000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.28 | 2.17 | 2.53 | +0.57 | +33.33% | 38 | 21,575 | 23.17% |
| EFA240524C00077000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 1.45 | 2.31 | 3.45 | 0.00 | - | 1 | 80 | 32.52% |
| EFA240531C00077000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 1.94 | 2.48 | 2.71 | 0.00 | - | 5 | 217 | 18.51% |
| EFA240621C00077000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 2.24 | 2.62 | 2.96 | 0.00 | - | 10,550 | 23,193 | 16.33% |
| EFA240628C00077000 | 2024-04-25 9:51AM EDT | 2024-06-28 | 1.63 | 2.70 | 3.20 | 0.00 | - | 28 | 195 | 17.41% |
| EFA240719C00077000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 2.14 | 2.83 | 3.45 | 0.00 | - | 88 | 509 | 16.68% |
| EFA240920C00077000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 3.75 | 1.50 | 4.10 | +0.52 | +16.10% | 21 | 18,308 | 15.86% |
| EFA240930C00077000 | 2024-03-18 3:08PM EDT | 2024-09-30 | 4.70 | 2.82 | 3.05 | 0.00 | - | 1 | 201 | 9.75% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 3.49 | 4.05 | 5.75 | 0.00 | - | 9 | 129 | 22.49% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 4.65 | 5.00 | 0.00 | - | 1 | 3 | 17.45% |
| EFA241220C00077000 | 2024-01-05 3:51PM EDT | 2024-12-20 | 4.12 | 3.95 | 4.65 | 0.00 | - | 2 | 3,845 | 14.61% |
| EFA250117C00077000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 5.00 | 4.80 | 6.40 | 0.00 | - | 106 | 336 | 20.61% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 18.04% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 6.55 | 11.30 | 0.00 | - | 1 | 14 | 25.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00077000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.09 | -0.21 | -77.78% | 9 | 6,181 | 16.02% |
| EFA240517P00077000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.27 | -57.45% | 1,539 | 34,419 | 14.11% |
| EFA240524P00077000 | 2024-05-01 9:57AM EDT | 2024-05-24 | 0.93 | 0.23 | 0.29 | 0.00 | - | 3 | 49 | 13.18% |
| EFA240531P00077000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.35 | -0.34 | -50.00% | 224 | 206 | 12.31% |
| EFA240621P00077000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.93 | 0.94 | 0.99 | -0.25 | -21.19% | 2,572 | 13,284 | 15.87% |
| EFA240628P00077000 | 2024-04-19 3:46PM EDT | 2024-06-28 | 2.77 | 0.86 | 1.09 | 0.00 | - | 2 | 5 | 15.72% |
| EFA240719P00077000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 2.16 | 1.18 | 1.27 | 0.00 | - | 5 | 4,157 | 14.75% |
| EFA240920P00077000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 1.83 | 1.57 | 2.14 | -0.35 | -16.06% | 24 | 13,102 | 15.66% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 1.68 | 1.88 | 0.00 | - | - | 5 | 13.77% |
| EFA241018P00077000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 2.42 | 1.71 | 2.19 | 0.00 | - | 28 | 236 | 14.53% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 23.99% |
| EFA250117P00077000 | 2023-08-25 12:41PM EDT | 2025-01-17 | 7.65 | 6.20 | 9.60 | 0.00 | - | 13 | 4 | 40.49% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 2.00 | 5.25 | 0.00 | - | 13 | 26 | 15.57% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 17.22% |
