Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.490,78 -320,59 (-0,52%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | 0.00 | - | - | 6 | 2024-05-24 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 3,496 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 2 |
| 6.99 | +0.19 | +2.79% | 2,076 | 25,572 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 7 | 39,546 |
| 3.37 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.22 | 0.00 | - | 3,471 | 3,638 |
| 5.67 | 0.00 | - | 2 | 618 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 4,986 |
| 6.73 | 0.00 | - | 17 | 13 | 2024-08-16 | 0.37 | 0.00 | - | 1,224 | 1,321 |
| 7.15 | +2.60 | +57.14% | 5 | 9,402 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 29,873 |
| 4.33 | 0.00 | - | 10 | 4 | 2024-09-30 | 1.26 | 0.00 | - | 19 | 19 |
| 5.05 | 0.00 | - | 6 | 267 | 2024-10-18 | 1.24 | 0.00 | - | 1 | 92 |
| 6.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 6,481 | 2024-12-20 | 1.38 | 0.00 | - | 1 | 25,113 |
| - | - | - | - | - | 2024-12-31 | 3.65 | 0.00 | - | - | 24 |
| 8.92 | 0.00 | - | 1 | 16,385 | 2025-01-17 | 1.60 | 0.00 | - | 5 | 25,315 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-12-19 | 3.20 | 0.00 | - | 12 | 3,496 |
| 10.00 | 0.00 | - | 25 | 37 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 5 |
