Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.760,42 +743,30 (+1,26%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00075000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 3.50 | 2.77 | 5.90 | 0.00 | - | 1,495 | 60,013 | 62.28% |
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 4.05 | 4.80 | 0.00 | - | - | 6 | 32.50% |
| EFA240621C00075000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 3.36 | 4.35 | 5.60 | 0.00 | - | 9 | 25,430 | 29.42% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 4.40 | 4.75 | 0.00 | - | 1 | 9 | 19.07% |
| EFA240719C00075000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.26 | 3.50 | 4.95 | 0.00 | - | 1 | 620 | 17.98% |
| EFA240816C00075000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 4.64 | 4.60 | 4.95 | +0.44 | +10.48% | 17 | 1 | 15.37% |
| EFA240920C00075000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 4.55 | 5.00 | 7.25 | 0.00 | - | 185 | 9,402 | 26.68% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 26.84% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 5.50 | 6.85 | 0.00 | - | 6 | 267 | 22.30% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 6.10 | 6.45 | 0.00 | - | 1 | 3 | 18.73% |
| EFA241220C00075000 | 2024-04-12 3:48PM EDT | 2024-12-20 | 5.93 | 6.10 | 7.05 | 0.00 | - | 1 | 6,489 | 19.87% |
| EFA250117C00075000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 6.30 | 5.40 | 7.75 | 0.00 | - | 107 | 16,393 | 21.61% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 26.99% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 29.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00075000 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.46 | 0.00 | - | 2 | 540 | 45.02% |
| EFA240517P00075000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 28 | 138,522 | 23.05% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.07 | 0.42 | 0.00 | - | 3 | 3 | 23.83% |
| EFA240531P00075000 | 2024-04-29 11:02AM EDT | 2024-05-31 | 0.28 | 0.11 | 0.16 | 0.00 | - | 1 | 11 | 15.04% |
| EFA240607P00075000 | 2024-05-02 11:47AM EDT | 2024-06-07 | 0.31 | 0.17 | 0.21 | 0.00 | - | 1 | 3,498 | 14.50% |
| EFA240621P00075000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.89 | 0.45 | 0.51 | 0.00 | - | 37 | 37,477 | 16.58% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 2024-06-28 | 1.89 | 0.53 | 0.58 | 0.00 | - | 49 | 168 | 16.31% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.40 | 0.69 | 0.75 | 0.00 | - | 2 | 162 | 15.50% |
| EFA240816P00075000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 1.04 | 0.88 | 0.98 | -0.24 | -18.75% | 24 | 86 | 15.02% |
| EFA240920P00075000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 1.27 | 0.96 | 1.29 | -0.51 | -28.65% | 34 | 29,823 | 14.94% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 17.16% |
| EFA241018P00075000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 1.59 | 1.14 | 1.62 | 0.00 | - | 91 | 92 | 15.45% |
| EFA241220P00075000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 1.86 | 1.68 | 5.00 | -0.56 | -23.14% | 1 | 25,111 | 27.89% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 22.46% |
| EFA250117P00075000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 2.55 | 1.95 | 2.48 | 0.00 | - | 5 | 25,322 | 16.10% |
| EFA251219P00075000 | 2024-04-08 3:55PM EDT | 2025-12-19 | 3.35 | 1.64 | 4.60 | 0.00 | - | 14 | 3,496 | 16.31% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 17.87% |
