Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.460,72 +42,20 (+0,07%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 8 | 21 |
| 5.60 | 0.00 | - | 750 | 750 | 2024-05-31 | 0.01 | 0.00 | - | 2,216 | 2,279 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 16 | 13 |
| 8.75 | +1.25 | +16.67% | 7 | 2,334 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 6 | 12,008 |
| 4.67 | 0.00 | - | 4 | 27 | 2024-06-28 | 0.49 | 0.00 | - | 80 | 640 |
| 5.45 | 0.00 | - | - | 101 | 2024-07-19 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| 5.80 | 0.00 | - | 2 | 3,083 | 2024-09-20 | 0.56 | 0.00 | - | 2 | 37,666 |
| - | - | - | - | - | 2024-09-30 | 1.39 | 0.00 | - | 318 | 169 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 1 | 163 |
| 6.40 | 0.00 | - | 20 | 415 | 2024-12-20 | 1.09 | 0.00 | - | 2,001 | 11,053 |
| 9.85 | 0.00 | - | 350 | 566 | 2025-01-17 | 1.62 | 0.00 | - | 350 | 5,589 |
| - | - | - | - | - | 2025-03-31 | 2.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 8.95 | 0.00 | - | 1 | 0 |
