Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.475,52 +541,99 (+0,92%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 7.05 | 4.65 | 7.65 | 0.00 | - | 5 | 159 | 70.26% |
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 5.60 | 4.20 | 7.35 | 0.00 | - | 750 | 750 | 44.36% |
| EFA240621C00073000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 6.39 | 6.15 | 6.80 | +1.89 | +42.00% | 17 | 2,334 | 26.76% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 0.00% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 49.95% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 5.80 | 6.60 | 8.00 | 0.00 | - | 2 | 3,083 | 23.68% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 2024-12-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 13.87% |
| EFA250117C00073000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 7.05 | 6.90 | 9.35 | 0.00 | - | 1 | 567 | 23.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 26.56% |
| EFA240517P00073000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.05 | +0.23 | +287.50% | 6 | 23,593 | 23.24% |
| EFA240524P00073000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.89 | 0.00 | - | 2 | 21 | 41.65% |
| EFA240531P00073000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.13 | 0.00 | - | 31 | 7,026 | 54.44% |
| EFA240614P00073000 | 2024-05-02 12:47PM EDT | 2024-06-14 | 0.35 | 0.19 | 0.26 | +0.35 | - | - | 16 | 19.04% |
| EFA240621P00073000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.30 | 0.24 | 0.27 | -0.11 | -26.83% | 832 | 12,393 | 17.80% |
| EFA240628P00073000 | 2024-05-02 10:42AM EDT | 2024-06-28 | 0.49 | 0.28 | 0.32 | 0.00 | - | 80 | 640 | 17.48% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.40 | 0.45 | 0.00 | - | 7,037 | 7,107 | 16.58% |
| EFA240920P00073000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 1.82 | 0.67 | 0.90 | 0.00 | - | 14 | 37,662 | 15.88% |
| EFA240930P00073000 | 2024-03-04 11:12AM EDT | 2024-09-30 | 1.39 | 0.86 | 1.14 | 0.00 | - | 318 | 169 | 16.99% |
| EFA241018P00073000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.19 | 0.77 | 1.81 | 0.00 | - | 21 | 163 | 20.08% |
| EFA241220P00073000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 1.94 | 1.20 | 2.88 | 0.00 | - | 20 | 11,052 | 22.18% |
| EFA250117P00073000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 2.81 | 0.73 | 1.92 | 0.00 | - | 4 | 5,588 | 16.66% |
| EFA250331P00073000 | 2024-04-23 11:09AM EDT | 2025-03-31 | 2.42 | 1.56 | 2.67 | 0.00 | - | 1 | 1 | 17.68% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 27.86% |
