Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.168,08 +31,18 (+0,05%) CMC Crypto 200
1.509,47 +20,93 (+1,41%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00071000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 11.24 | 10.35 | 12.25 | 0.00 | - | 3 | 4,815 | 60.06% |
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 2024-06-28 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.90 | 8.70 | 12.80 | 0.00 | - | 1 | 107 | 34.72% |
| EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 7.90 | 10.50 | 0.00 | - | 3 | 7 | 0.00% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 13.60 | 11.95 | 16.50 | 0.00 | - | 7 | 15 | 26.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00071000 | 2024-05-14 3:30PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 61.72% |
| EFA240621P00071000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 40 | 21,844 | 44.43% |
| EFA240628P00071000 | 2024-04-19 12:01PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.74 | 0.00 | - | 945 | 945 | 40.09% |
| EFA240719P00071000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 772 | 19.63% |
| EFA240816P00071000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1,326 | 2,550 | 26.81% |
| EFA240920P00071000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 40.22% |
| EFA241220P00071000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 1.40 | 0.56 | 0.72 | 0.00 | - | 1 | 172 | 16.97% |
| EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 33.80% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 26.02% |
| EFA260116P00071000 | 2024-05-14 2:34PM EDT | 2026-01-16 | 2.35 | 0.00 | 3.20 | 0.00 | - | 5,000 | 5,003 | 18.70% |
