Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.150,87 -184,49 (-0,31%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00070000 | 2024-02-21 2:01PM EDT | 2024-05-17 | 7.40 | 8.05 | 12.65 | 0.00 | - | 63 | 1,486 | 81.69% |
| EFA240621C00070000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 9.95 | 9.15 | 11.10 | -0.80 | -7.44% | 2 | 19,233 | 51.49% |
| EFA240628C00070000 | 2024-01-03 3:47PM EDT | 2024-06-28 | 7.05 | 6.95 | 8.90 | 0.00 | - | 5 | 3 | 0.00% |
| EFA240920C00070000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 9.46 | 9.10 | 9.90 | +1.41 | +17.52% | 1 | 6 | 21.46% |
| EFA240930C00070000 | 2024-02-23 10:37AM EDT | 2024-09-30 | 9.01 | 9.65 | 12.00 | 0.00 | - | 1 | 1 | 34.90% |
| EFA241220C00070000 | 2024-04-10 3:33PM EDT | 2024-12-20 | 10.50 | 8.50 | 11.95 | 0.00 | - | 18 | 1,605 | 27.83% |
| EFA250117C00070000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 9.96 | 9.45 | 11.80 | 0.00 | - | 1 | 13,283 | 25.57% |
| EFA251219C00070000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 12.10 | 11.75 | 16.30 | 0.00 | - | 1 | 147 | 29.98% |
| EFA260116C00070000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 13.20 | 11.50 | 16.20 | 0.00 | - | 2 | 60 | 29.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00070000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 33 | 665 | 43.75% |
| EFA240621P00070000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.34 | 0.00 | - | 10 | 27,311 | 26.03% |
| EFA240628P00070000 | 2024-04-30 11:18AM EDT | 2024-06-28 | 0.20 | 0.12 | 0.20 | 0.00 | - | 47 | 4,991 | 21.29% |
| EFA240719P00070000 | 2024-04-26 1:24PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.24 | 0.00 | - | 3 | 1,003 | 18.90% |
| EFA240816P00070000 | 2024-04-23 1:24PM EDT | 2024-08-16 | 0.52 | 0.26 | 0.51 | 0.00 | - | 2 | 803 | 19.90% |
| EFA240920P00070000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 0.73 | 0.25 | 0.75 | 0.00 | - | 4,000 | 22,841 | 19.51% |
| EFA240930P00070000 | 2024-03-18 3:19PM EDT | 2024-09-30 | 0.68 | 0.34 | 1.19 | 0.00 | - | 3 | 232 | 22.38% |
| EFA241018P00070000 | 2024-04-16 10:42AM EDT | 2024-10-18 | 1.38 | 0.50 | 2.05 | 0.00 | - | 3 | 210 | 26.82% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 0.78 | 0.71 | 0.84 | -0.87 | -52.73% | 5 | 7 | 17.14% |
| EFA241220P00070000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 1.45 | 0.91 | 1.19 | 0.00 | - | 2 | 31,710 | 18.02% |
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 2024-12-31 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 30.88% |
| EFA250117P00070000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 1.12 | 0.49 | 1.47 | -0.13 | -10.40% | 5 | 35,755 | 18.57% |
| EFA250321P00070000 | 2024-04-01 3:47PM EDT | 2025-03-21 | 1.39 | 0.45 | 2.81 | 0.00 | - | 5 | 6 | 22.66% |
| EFA251219P00070000 | 2024-05-03 12:21PM EDT | 2025-12-19 | 2.75 | 0.00 | 3.75 | -2.60 | -48.60% | 5 | 5 | 19.53% |
| EFA260116P00070000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 2.77 | 1.95 | 3.80 | 0.00 | - | 1,500 | 8,069 | 19.23% |
