Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.080,07 -822,29 (-1,42%) CMC Crypto 200
1.265,95 -17,84 (-1,39%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 1,982 | 2024-06-28 | 7.75 | 0.00 | - | 51 | 59 |
| 0.02 | 0.00 | - | 32 | 10,866 | 2024-07-19 | 5.08 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 8,156 | 2024-08-16 | 5.65 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 8 | 37,345 | 2024-09-20 | 4.50 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 408 | 417 | 2024-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 103 | 2024-10-18 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 2,264 | 2024-11-15 | - | - | - | - | - |
| 1.10 | 0.00 | - | 18 | 19,096 | 2024-12-20 | - | - | - | - | - |
| 1.54 | 0.00 | - | 12 | 19,621 | 2025-01-17 | 4.97 | 0.00 | - | 4 | 51 |
| 3.01 | 0.00 | - | 128 | 180 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 8 | 124 | 2025-12-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 485 | 2026-01-16 | - | - | - | - | - |
