Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.682,82 +184,88 (+1,00%) Euro Stoxx 50
5.028,31 +44,64 (+0,90%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.355,10 +9,30 (+0,40%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.265,43 +1.769,23 (+2,83%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:84.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 2,582 | 2024-06-21 | 3.37 | 0.00 | - | 1 | 126 |
| 0.03 | 0.00 | - | 2,029 | 7,055 | 2024-06-28 | 6.80 | 0.00 | - | 1 | 160 |
| 0.31 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 862 | 4,006 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 827 | 1,355 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 177 | 1,179 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 2024-09-30 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 150 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 2.62 | 0.00 | - | 84 | 106 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 7 | 2025-01-17 | 5.14 | 0.00 | - | 4 | 0 |
