Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.048,97 -868,66 (-1,50%) CMC Crypto 200
1.265,95 -17,84 (-1,39%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 205 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 2,131 | 2,410 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 1 | 5,848 |
| - | - | - | - | - | 2024-07-12 | 0.26 | +0.04 | +18.18% | 6 | 6 |
| 3.35 | 0.00 | - | 11 | 18,015 | 2024-07-19 | 0.38 | +0.06 | +18.75% | 5,530 | 54,357 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 35 | 413 |
| 3.80 | 0.00 | - | 306 | 306 | 2024-08-16 | 0.62 | 0.00 | - | 32 | 11,394 |
| 5.26 | 0.00 | - | 10 | 9,031 | 2024-09-20 | 1.01 | +0.15 | +17.44% | 313 | 27,293 |
| 4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.48 | 0.00 | - | 12 | 12 |
| 5.52 | 0.00 | - | 17 | 1,013 | 2024-10-18 | 0.76 | 0.00 | - | 6 | 170 |
| 6.31 | 0.00 | - | 159 | 160 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 11 |
| 6.92 | 0.00 | - | 20 | 37 | 2024-12-20 | 2.04 | +0.27 | +15.25% | 255 | 496 |
| 7.13 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 7.22 | 0.00 | - | 1 | 635 | 2025-01-17 | 1.80 | 0.00 | - | 500 | 8,570 |
| 8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |
