Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 945 | 945 |
- | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 3 | 772 |
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 230 | 3,006 |
7.90 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.38 | +0.03 | +8.57% | 1 | 6,142 |
- | - | - | - | - | 2024-09-30 | 0.79 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-12-20 | 1.40 | 0.00 | - | 1 | 172 |
11.09 | 0.00 | - | 3 | 7 | 2025-01-17 | 1.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 5 | 153 |
- | - | - | - | - | 2025-12-19 | 5.75 | 0.00 | - | 25 | 45 |
15.40 | 0.00 | - | 7 | 22 | 2026-01-16 | 2.35 | 0.00 | - | 5,000 | 5,003 |