Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.038,55 -855,92 (-1,48%) CMC Crypto 200
1.265,95 -17,84 (-1,39%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 3 | 2024-06-28 | 0.44 | 0.00 | - | 40 | 190 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 11 |
| 14.05 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 9 | 1,052 |
| - | - | - | - | - | 2024-09-30 | 0.55 | 0.00 | - | 1 | 1,001 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | - | 36 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 1 | 4,198 |
| 15.90 | 0.00 | - | 1 | 1,031 | 2025-01-17 | 0.67 | 0.00 | - | 16 | 1,316 |
| - | - | - | - | - | 2025-12-19 | 1.15 | 0.00 | - | 5 | 8 |
| 16.10 | 0.00 | - | 2 | 20 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 11 |
