Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.080,07 -822,29 (-1,42%) CMC Crypto 200
1.265,95 -17,84 (-1,39%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 865 | 18,543 |
| - | - | - | - | - | 2024-09-30 | 1.25 | 0.00 | - | 180 | 185 |
| 16.59 | 0.00 | - | 2 | 49 | 2024-12-20 | 0.17 | 0.00 | - | 2 | 26,421 |
| 21.50 | 0.00 | - | 750 | 6,537 | 2025-01-17 | 0.15 | -0.22 | -59.46% | 2 | 55,211 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 4,798 | 4,612 |
| - | - | - | - | - | 2025-06-20 | 0.80 | +0.38 | +90.48% | 1,946 | 3,736 |
| 22.10 | 0.00 | - | 1 | 2,017 | 2025-12-19 | 1.45 | 0.00 | - | 2 | 3,613 |
| 23.28 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.39 | 0.00 | - | 6 | 123 |
