Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.131,80 +19,64 (+0,05%) Bitcoin EUR
56.949,04 -1.038,64 (-1,79%) CMC Crypto 200
1.263,43 -20,35 (-1,59%) Nasdaq Compositive
17.747,51 +29,86 (+0,17%) S&P 500
5.466,59 -2,71 (-0,05%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 6,297 |
| - | - | - | - | - | 2024-09-30 | 0.30 | 0.00 | - | 1 | 2 |
| 15.82 | 0.00 | - | 6 | 1 | 2024-12-20 | 0.34 | 0.00 | - | 7 | 9,328 |
| 22.20 | 0.00 | - | 1 | 70 | 2025-01-17 | 1.81 | 0.00 | - | 11 | 11,014 |
| - | - | - | - | - | 2025-03-21 | 0.52 | 0.00 | - | 1,430 | 1,378 |
| - | - | - | - | - | 2025-06-20 | 0.40 | +0.24 | +150.00% | 328 | 763 |
| 26.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 2.01 | 0.00 | - | 40 | 100 |
| 24.90 | 0.00 | - | 4 | 8 | 2026-01-16 | 2.14 | 0.00 | - | 40 | 3,110 |
