Deutsche Märkte geschlossen
Nikkei 225
38.482,11 +379,67 (+1,00%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.714,45 -1.270,50 (-2,05%) CMC Crypto 200
1.326,52 -62,88 (-4,53%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00081000 | 2024-06-18 11:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.34 | -91.89% | 208 | 10,305 | 21.29% |
| EFA240628C00081000 | 2024-06-18 3:32PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.12 | 0.00 | - | 4 | 0 | 15.38% |
| EFA240705C00081000 | 2024-06-07 3:57PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.21 | 0.00 | - | 4 | 8 | 14.36% |
| EFA240712C00081000 | 2024-06-17 11:23AM EDT | 2024-07-12 | 0.42 | 0.17 | 0.33 | 0.00 | - | 4 | 371 | 14.38% |
| EFA240719C00081000 | 2024-06-18 2:49PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.41 | -0.02 | -5.26% | 31 | 6,265 | 13.89% |
| EFA240726C00081000 | 2024-06-17 11:36AM EDT | 2024-07-26 | 0.28 | 0.00 | 1.03 | 0.00 | - | 3,497 | 0 | 19.80% |
| EFA240816C00081000 | 2024-06-18 10:40AM EDT | 2024-08-16 | 0.86 | 0.87 | 0.94 | 0.00 | - | 1 | 919 | 15.16% |
| EFA240920C00081000 | 2024-06-18 11:44AM EDT | 2024-09-20 | 1.40 | 1.36 | 2.96 | +0.25 | +21.74% | 2 | 0 | 25.34% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 36.35% |
| EFA241018C00081000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 2.50 | 1.16 | 2.14 | +0.86 | +52.44% | 6 | 167 | 17.65% |
| EFA241115C00081000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2.07 | 1.09 | 4.40 | 0.00 | - | 3 | 80 | 27.32% |
| EFA241220C00081000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 3.75 | 0.89 | 4.45 | 0.00 | - | 5 | 0 | 24.84% |
| EFA250117C00081000 | 2024-06-10 3:12PM EDT | 2025-01-17 | 4.00 | 1.66 | 5.00 | 0.00 | - | 35 | 9,132 | 25.46% |
| EFA250321C00081000 | 2024-06-05 2:29PM EDT | 2025-03-21 | 5.02 | 2.87 | 4.80 | 0.00 | - | 3 | 56 | 21.64% |
| EFA260116C00081000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 7.35 | 4.55 | 9.50 | 0.00 | - | 13 | 0 | 26.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00081000 | 2024-06-17 3:26PM EDT | 2024-06-21 | 3.22 | 2.34 | 2.83 | 0.00 | - | 1,228 | 673 | 33.79% |
| EFA240628P00081000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 3.25 | 2.47 | 2.81 | 0.00 | - | 1 | 0 | 19.83% |
| EFA240705P00081000 | 2024-06-13 3:12PM EDT | 2024-07-05 | 2.52 | 2.20 | 2.88 | 0.00 | - | 24 | 18 | 16.94% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 1.61 | 2.35 | 2.84 | 0.00 | - | 4 | 4 | 13.67% |
| EFA240719P00081000 | 2024-06-17 12:37PM EDT | 2024-07-19 | 3.20 | 2.58 | 2.95 | 0.00 | - | 2 | 2,629 | 13.77% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 2024-07-26 | 1.57 | 1.83 | 3.65 | 0.00 | - | 3 | 0 | 20.57% |
| EFA240816P00081000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 2.13 | 2.80 | 2.99 | 0.00 | - | - | 0 | 10.47% |
| EFA240920P00081000 | 2024-06-12 2:48PM EDT | 2024-09-20 | 2.15 | 2.59 | 4.30 | 0.00 | - | 16 | 40 | 17.55% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 7.74% |
| EFA241115P00081000 | 2024-06-12 1:14PM EDT | 2024-11-15 | 2.38 | 2.13 | 4.80 | 0.00 | - | - | 2 | 16.50% |
| EFA241220P00081000 | 2024-06-14 12:33PM EDT | 2024-12-20 | 4.25 | 2.01 | 6.00 | 0.00 | - | 2 | 0 | 20.35% |
| EFA250117P00081000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 3.31 | 1.79 | 5.75 | 0.00 | - | 1 | 1 | 17.92% |
