Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,15 +74,96 (+0,12%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00077000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 4.00 | 2.55 | 6.85 | +0.50 | +14.29% | 33 | 22,992 | 60.33% |
| EFA240628C00077000 | 2024-04-25 9:51AM EDT | 2024-06-28 | 1.63 | 3.90 | 4.60 | 0.00 | - | 28 | 195 | 20.75% |
| EFA240719C00077000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 4.35 | 2.68 | 7.35 | 0.00 | - | 1 | 467 | 43.60% |
| EFA240816C00077000 | 2024-05-24 12:18PM EDT | 2024-08-16 | 4.45 | 2.95 | 6.75 | 0.00 | - | 4 | 115 | 30.20% |
| EFA240920C00077000 | 2024-05-22 11:24AM EDT | 2024-09-20 | 5.00 | 3.25 | 7.55 | 0.00 | - | 3 | 19,154 | 29.88% |
| EFA240930C00077000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 4.30 | 2.90 | 7.50 | 0.00 | - | 1 | 200 | 28.33% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 3.49 | 4.25 | 5.50 | 0.00 | - | 9 | 129 | 15.15% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00077000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 6.20 | 4.00 | 8.90 | -0.20 | -3.13% | 1 | 3,829 | 28.17% |
| EFA241231C00077000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 6.40 | 3.95 | 8.80 | +0.06 | +0.95% | 1 | 1 | 27.00% |
| EFA250117C00077000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 6.28 | 3.85 | 8.60 | -0.15 | -2.33% | 1 | 340 | 25.15% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 14.83% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 8.55 | 13.30 | 0.00 | - | 1 | 14 | 27.67% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00077000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.20 | +0.69 | +1,150.00% | 1 | 436 | 34.57% |
| EFA240614P00077000 | 2024-05-31 11:23AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.31 | -0.15 | -42.86% | 55 | 5,510 | 26.95% |
| EFA240621P00077000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.60 | -0.08 | -27.59% | 1 | 23,786 | 27.71% |
| EFA240628P00077000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.69 | -0.26 | -56.52% | 402 | 126 | 25.29% |
| EFA240719P00077000 | 2024-05-31 4:14PM EDT | 2024-07-19 | 0.36 | 0.17 | 0.47 | -0.09 | -20.00% | 6,119 | 66,765 | 16.26% |
| EFA240816P00077000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.81 | 0.00 | 1.19 | +0.01 | +1.25% | 292 | 21,449 | 19.43% |
| EFA240920P00077000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 0.93 | 0.00 | 2.31 | +0.01 | +1.09% | 7,010 | 13,271 | 23.38% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.67 | 1.07 | 0.00 | - | - | 5 | 14.61% |
| EFA241018P00077000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 1.66 | 0.03 | 3.20 | 0.00 | - | 28 | 263 | 25.79% |
| EFA241115P00077000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.34 | 0.17 | 3.45 | +0.14 | +11.67% | 1 | 20 | 24.77% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 29.42% |
| EFA250117P00077000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 1.65 | 0.05 | 3.95 | 0.00 | - | 2 | 4 | 23.21% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 1.64 | 4.65 | 0.00 | - | 13 | 26 | 16.66% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 19.86% |
