Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.394,84 +174,82 (+0,28%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00076000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 5.87 | 3.80 | 8.60 | 0.00 | - | 1 | 6,230 | 76.90% |
| EFA240628C00076000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 2.65 | 4.45 | 6.15 | 0.00 | - | 1 | 27 | 33.30% |
| EFA240719C00076000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 5.14 | 3.15 | 7.90 | 0.00 | - | 7 | 169 | 42.97% |
| EFA240920C00076000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 5.26 | 4.50 | 9.10 | 0.00 | - | 10 | 9,031 | 35.73% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 11.33% |
| EFA241018C00076000 | 2024-05-30 3:48PM EDT | 2024-10-18 | 5.52 | 4.55 | 9.00 | 0.00 | - | 17 | 1,013 | 31.37% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 0.00% |
| EFA241220C00076000 | 2024-05-30 1:00PM EDT | 2024-12-20 | 6.92 | 4.95 | 9.80 | 0.00 | - | 20 | 37 | 29.65% |
| EFA241231C00076000 | 2024-05-28 3:41PM EDT | 2024-12-31 | 7.13 | 4.90 | 9.80 | 0.00 | - | 1 | 1 | 28.88% |
| EFA250117C00076000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 7.22 | 4.90 | 9.75 | 0.00 | - | 1 | 635 | 27.58% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 24.32% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00076000 | 2024-05-21 12:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | 19 | 47 | 63.33% |
| EFA240614P00076000 | 2024-05-21 2:30PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.41 | 0.00 | - | 1 | 3 | 34.33% |
| EFA240621P00076000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 17,521 | 26.27% |
| EFA240628P00076000 | 2024-05-30 3:03PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.48 | +0.08 | +36.36% | 1 | 2,397 | 25.17% |
| EFA240705P00076000 | 2024-05-31 11:17AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.47 | -0.04 | -14.81% | 60 | 5,438 | 22.27% |
| EFA240719P00076000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.76 | -0.07 | -17.95% | 25,685 | 30,518 | 22.51% |
| EFA240816P00076000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.63 | 0.00 | 1.20 | -0.08 | -11.27% | 150 | 9,490 | 21.91% |
| EFA240920P00076000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 1.84 | 0.00 | 1.28 | 0.00 | - | 128 | 19,168 | 18.70% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 22.80% |
| EFA241018P00076000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 1.98 | 0.00 | 3.00 | 0.00 | - | 59 | 168 | 26.83% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 27.55% |
| EFA250117P00076000 | 2024-05-23 3:27PM EDT | 2025-01-17 | 1.80 | 0.12 | 3.70 | 0.00 | - | 500 | 8,570 | 23.89% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 20.14% |
