Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.693,78 +104,62 (+0,27%) Gold
2.329,20 -19,90 (-0,85%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.412,37 -619,45 (-1,00%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:73.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00073000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 8.25 | 2.66 | 6.20 | 0.00 | - | 7,500 | 0 | 91.06% |
| EFA240628C00073000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 8.20 | 4.65 | 5.60 | 0.00 | - | 205 | 0 | 44.82% |
| EFA240719C00073000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 8.30 | 5.10 | 5.55 | 0.00 | - | 783 | 0 | 26.25% |
| EFA240920C00073000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 7.42 | 4.90 | 8.25 | 0.00 | - | 1 | 3,084 | 35.60% |
| EFA241220C00073000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 9.95 | 6.20 | 8.85 | 0.00 | - | 1 | 415 | 28.46% |
| EFA250117C00073000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 9.85 | 6.65 | 10.70 | 0.00 | - | 350 | 566 | 34.92% |
| EFA250321C00073000 | 2024-05-31 11:15AM EDT | 2025-03-21 | 10.60 | 6.45 | 10.65 | 0.00 | - | 5 | 5 | 30.51% |
| EFA260116C00073000 | 2024-06-10 3:53PM EDT | 2026-01-16 | 13.80 | 9.05 | 13.95 | 0.00 | - | 10 | 12 | 30.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00073000 | 2024-06-13 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 50 | 11,907 | 37.11% |
| EFA240628P00073000 | 2024-05-02 10:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.45 | 0.00 | - | 80 | 640 | 36.87% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 18.36% |
| EFA240816P00073000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 0.46 | 0.39 | 0.49 | +0.22 | +91.67% | 1,387 | 61 | 16.87% |
| EFA240920P00073000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.67 | 0.40 | 0.97 | 0.00 | - | 1,205 | 38,870 | 17.77% |
| EFA240930P00073000 | 2024-06-14 11:44AM EDT | 2024-09-30 | 0.77 | 0.66 | 1.02 | 0.00 | - | 40 | 169 | 17.31% |
| EFA241018P00073000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.93 | 0.71 | 1.19 | 0.00 | - | 40 | 123 | 17.21% |
| EFA241220P00073000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 1.11 | 1.00 | 1.73 | 0.00 | - | 3 | 26,053 | 16.99% |
| EFA250117P00073000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.25 | 0.80 | 3.35 | 0.00 | - | 8 | 5,581 | 23.58% |
| EFA250331P00073000 | 2024-06-14 1:49PM EDT | 2025-03-31 | 1.51 | 0.00 | 3.25 | 0.00 | - | 1 | 1 | 19.98% |
| EFA250620P00073000 | 2024-06-03 1:21PM EDT | 2025-06-20 | 3.50 | 1.11 | 5.00 | 0.00 | - | 4 | 4 | 23.76% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 27.87% |
