Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.781,07 -473,20 (-0,83%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 1 | 7 | 35.00 | 0.22 | 0.00 | - | 1 | 15 |
| 40.15 | 0.00 | - | 1 | 12 | 40.00 | 0.90 | 0.00 | - | - | 8 |
| 36.85 | 0.00 | - | 4 | 4 | 45.00 | 1.15 | 0.00 | - | - | 7 |
| 30.00 | 0.00 | - | 1 | 12 | 50.00 | 1.00 | 0.00 | - | 10 | 12 |
| 24.90 | 0.00 | - | 4 | 8 | 55.00 | 2.14 | 0.00 | - | 40 | 3,110 |
| 23.28 | 0.00 | - | 2 | 4 | 60.00 | 1.39 | 0.00 | - | 6 | 123 |
| 13.10 | 0.00 | - | 9 | 9 | 61.00 | 3.15 | 0.00 | - | 2 | 140 |
| 23.13 | 0.00 | - | 1 | 13 | 62.00 | 3.46 | 0.00 | - | - | 166 |
| 15.80 | 0.00 | - | 25 | 25 | 63.00 | 0.01 | 0.00 | - | 4 | 8 |
| 17.25 | 0.00 | - | 3 | 38 | 64.00 | 2.10 | 0.00 | - | 50 | 222 |
| 13.40 | 0.00 | - | 4 | 11 | 65.00 | 0.98 | 0.00 | - | 50 | 109 |
| 14.00 | 0.00 | - | 7 | 8 | 66.00 | 1.96 | 0.00 | - | 154 | 181 |
| 16.10 | 0.00 | - | 2 | 20 | 67.00 | 2.90 | 0.00 | - | 3 | 11 |
| 12.75 | 0.00 | - | - | 2 | 68.00 | 1.45 | 0.00 | - | 2 | 45 |
| 16.00 | 0.00 | - | 1 | 6 | 69.00 | 3.04 | 0.00 | - | 45 | 65 |
| 14.40 | +0.20 | +1.41% | 2 | 70 | 70.00 | 2.50 | +0.39 | +18.48% | 3 | 8,070 |
| 15.40 | 0.00 | - | 7 | 22 | 71.00 | 2.35 | 0.00 | - | 5,000 | 5,003 |
| 13.40 | 0.00 | - | 1 | 7 | 72.00 | 2.80 | 0.00 | - | - | 20 |
| 13.80 | 0.00 | - | 10 | 12 | 73.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 17 | 74.00 | 5.14 | 0.00 | - | 1 | 2 |
| 10.95 | 0.00 | - | 2 | 39 | 75.00 | 3.60 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 15 | 1 | 76.00 | 4.74 | 0.00 | - | 11 | 7 |
| 9.00 | 0.00 | - | 4 | 18 | 77.00 | 5.58 | 0.00 | - | 4 | 11 |
| 8.00 | 0.00 | - | 13 | 15 | 78.00 | 5.65 | 0.00 | - | 7 | 12 |
| 8.85 | 0.00 | - | 4 | 7,046 | 80.00 | 6.19 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 13 | 17 | 81.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 1 | 82.00 | 7.77 | 0.00 | - | 7 | 1 |
| 5.30 | 0.00 | - | 5 | 7 | 83.00 | 8.50 | 0.00 | - | 2 | 48 |
| 4.78 | -0.12 | -2.45% | 4 | 485 | 85.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 17 | 17 | 89.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 3 | 549 | 90.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 19 | 109 | 95.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 100.00 | 20.67 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 4 | 205 | 105.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 80 | 31 | 110.00 | - | - | - | - | - |
