Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.793,12 -376,20 (-0,66%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.27 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 45.00 | 1.03 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 50.00 | 1.62 | 0.00 | - | 1 | 83 |
| 26.00 | 0.00 | - | 1 | 17 | 55.00 | 2.01 | 0.00 | - | 40 | 100 |
| 22.10 | 0.00 | - | 1 | 2,017 | 60.00 | 1.45 | 0.00 | - | 2 | 3,613 |
| 14.25 | 0.00 | - | 3 | 16 | 65.00 | 1.79 | 0.00 | - | 52 | 114 |
| 15.99 | 0.00 | - | - | 1 | 66.00 | 1.56 | 0.00 | - | 154 | 77 |
| - | - | - | - | - | 67.00 | 1.15 | 0.00 | - | 5 | 8 |
| 18.27 | 0.00 | - | 1 | 0 | 68.00 | 5.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 69.00 | 4.95 | 0.00 | - | - | 1 |
| 16.42 | 0.00 | - | 1 | 148 | 70.00 | 1.55 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 71.00 | 5.75 | 0.00 | - | 25 | 45 |
| 10.55 | 0.00 | - | 1 | 0 | 72.00 | 2.51 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 73.00 | 8.95 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 75.00 | 3.20 | 0.00 | - | 12 | 3,496 |
| 8.16 | 0.00 | - | - | 4,750 | 77.00 | 4.04 | 0.00 | - | 19 | 13 |
| 8.75 | 0.00 | - | 1 | 0 | 78.00 | 4.20 | 0.00 | - | - | 16 |
| 8.16 | 0.00 | - | 4 | 4 | 79.00 | 6.40 | 0.00 | - | 1 | 5 |
| 8.02 | 0.00 | - | 3 | 94 | 80.00 | 9.55 | 0.00 | - | 1 | 15 |
| 6.80 | 0.00 | - | 7 | 374 | 82.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 12 | 83.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 4.60 | -0.20 | -4.17% | 6 | 126 | 85.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | - | 3 | 86.00 | - | - | - | - | - |
| 3.00 | +0.49 | +19.52% | 2 | 1,849 | 90.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 122 | 105.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 19 | 33 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
