Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.057,81 -119,81 (-0,66%) Euro Stoxx 50
4.893,70 -42,27 (-0,86%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,10 -15,70 (-0,67%) EUR/USD
1,0675 -0,0041 (-0,38%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620C00078000 | 2024-06-21 2:54PM EDT | 78.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 2,185 | 0.00% |
| EFA250620C00082000 | 2024-06-25 3:05PM EDT | 82.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 0.78% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 85.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 128 | 180 | 1.56% |
| EFA250620C00086000 | 2024-06-17 3:01PM EDT | 86.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| EFA250620C00089000 | 2024-06-03 2:01PM EDT | 89.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| EFA250620C00090000 | 2024-06-25 12:05PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 3.13% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620P00055000 | 2024-06-24 10:41AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 451 | 763 | 6.25% |
| EFA250620P00060000 | 2024-06-24 11:25AM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,045 | 3,736 | 6.25% |
| EFA250620P00065000 | 2024-06-24 10:42AM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,019 | 2,906 | 3.13% |
| EFA250620P00070000 | 2024-06-24 10:55AM EDT | 70.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2,105 | 5,380 | 3.13% |
| EFA250620P00073000 | 2024-06-21 3:59PM EDT | 73.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| EFA250620P00075000 | 2024-06-06 12:55PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 600 | 1.56% |
| EFA250620P00077000 | 2024-06-24 3:34PM EDT | 77.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.78% |
| EFA250620P00078000 | 2024-06-11 11:44AM EDT | 78.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.39% |
| EFA250620P00082000 | 2024-05-29 1:31PM EDT | 82.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 0.00% |
