Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.798,25 +66,21 (+0,12%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 1,430 | 1,378 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 4,798 | 4,612 |
| - | - | - | - | - | 65.00 | 0.79 | 0.00 | - | 1 | 3,597 |
| - | - | - | - | - | 69.00 | 1.01 | 0.00 | - | 8 | 5,218 |
| - | - | - | - | - | 70.00 | 1.24 | 0.00 | - | 2 | 4,672 |
| - | - | - | - | - | 71.00 | 1.85 | 0.00 | - | 5 | 153 |
| 10.00 | -1.00 | -9.09% | 2 | 32 | 72.00 | 1.64 | 0.00 | - | 1 | 4 |
| 8.55 | -2.05 | -19.34% | 3 | 5 | 73.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 16 | 78.00 | 3.54 | 0.00 | - | 1 | 4,666 |
| 5.92 | 0.00 | - | 1 | 44 | 80.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 3 | 56 | 81.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 7 | 37 | 82.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4,665 | 4,665 | 88.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
