Deutsche Märkte geschlossen
Nikkei 225
38.482,11 +379,67 (+1,00%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.507,96 -1.372,62 (-2,22%) CMC Crypto 200
1.326,52 -62,88 (-4,53%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.25 | 0.00 | - | 6 | 1 | 30.00 | 0.20 | 0.00 | - | 4 | 40 |
| 46.25 | 0.00 | - | 4 | 1 | 35.00 | 0.05 | 0.00 | - | 20 | 30 |
| 40.27 | 0.00 | - | 3 | 40 | 40.00 | 0.95 | 0.00 | - | - | 15 |
| 28.03 | 0.00 | - | 1 | 2 | 45.00 | 1.05 | 0.00 | - | - | 5 |
| 28.40 | 0.00 | - | 6 | 15 | 48.00 | 1.20 | 0.00 | - | 10 | 146 |
| - | - | - | - | - | 49.00 | 1.20 | 0.00 | - | 5 | 46 |
| 25.77 | 0.00 | - | 7 | 88 | 50.00 | 0.26 | 0.00 | - | 12 | 696 |
| 25.70 | 0.00 | - | 5 | 12 | 51.00 | 1.27 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 52.00 | 1.49 | 0.00 | - | 5 | 45 |
| 26.73 | 0.00 | - | 6 | 0 | 53.00 | 0.58 | 0.00 | - | 8 | 18 |
| 20.40 | 0.00 | - | 1 | 0 | 54.00 | 1.63 | 0.00 | - | 5 | 11 |
| 22.20 | 0.00 | - | 1 | 70 | 55.00 | 1.81 | 0.00 | - | 11 | 11,014 |
| 20.20 | 0.00 | - | 4 | 5 | 56.00 | 0.95 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 57.00 | 1.46 | 0.00 | - | 5 | 12 |
| 21.75 | 0.00 | - | 1 | 1 | 58.00 | 0.88 | 0.00 | - | 1 | 259 |
| 11.70 | 0.00 | - | 1 | 1 | 59.00 | 1.14 | 0.00 | - | 69 | 84 |
| 21.50 | 0.00 | - | 750 | 6,537 | 60.00 | 0.37 | 0.00 | - | 4 | 55,211 |
| 14.00 | 0.00 | - | 9 | 11 | 61.00 | 2.22 | 0.00 | - | 5 | 15 |
| 15.88 | 0.00 | - | 1 | 1 | 62.00 | 0.32 | 0.00 | - | 10,000 | 10,077 |
| 18.73 | 0.00 | - | 15 | 1,727 | 63.00 | 0.50 | 0.00 | - | 1 | 25 |
| 15.00 | 0.00 | - | 7 | 4 | 64.00 | 1.33 | 0.00 | - | 1 | 103 |
| 13.42 | 0.00 | - | 13 | 32 | 65.00 | 0.58 | 0.00 | - | 7 | 21,276 |
| - | - | - | - | - | 66.00 | 2.18 | 0.00 | - | 165 | 1,442 |
| 15.90 | 0.00 | - | 1 | 1,031 | 67.00 | 0.67 | 0.00 | - | 16 | 1,316 |
| 8.70 | 0.00 | - | 5 | 4 | 68.00 | 0.79 | 0.00 | - | 1 | 56 |
| 10.75 | 0.00 | - | 1 | 1 | 69.00 | 2.12 | 0.00 | - | 20 | 8,045 |
| 13.12 | 0.00 | - | 10 | 13,273 | 70.00 | 0.78 | 0.00 | - | 50 | 35,754 |
| 11.09 | 0.00 | - | 3 | 7 | 71.00 | 1.98 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 17 | 12 | 72.00 | 1.30 | 0.00 | - | 128 | 183 |
| 9.85 | 0.00 | - | 350 | 566 | 73.00 | 0.25 | 0.00 | - | 8 | 5,581 |
| 6.95 | 0.00 | - | 3 | 520 | 74.00 | 1.20 | 0.00 | - | 4 | 28 |
| 8.60 | 0.00 | - | 20 | 16,385 | 75.00 | 1.73 | 0.00 | - | 1 | 25,315 |
| 7.22 | 0.00 | - | 1 | 635 | 76.00 | 1.80 | 0.00 | - | 500 | 8,570 |
| 6.28 | 0.00 | - | 1 | 340 | 77.00 | 2.30 | 0.00 | - | 1 | 4 |
| 4.80 | +0.60 | +14.29% | 1 | 355 | 78.00 | 1.93 | 0.00 | - | 5,000 | 5,010 |
| 4.25 | 0.00 | - | 1 | 1,008 | 79.00 | 3.26 | +0.55 | +20.30% | 4,000 | 13 |
| 3.30 | 0.00 | - | 4 | 34,150 | 80.00 | 2.62 | 0.00 | - | 4,000 | 10,359 |
| 4.00 | 0.00 | - | 35 | 9,132 | 81.00 | 3.31 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 4 | 67 | 82.00 | 3.35 | 0.00 | - | 1 | 7,001 |
| 1.95 | -1.19 | -37.90% | 4,000 | 22 | 83.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 5 | 7 | 84.00 | 5.14 | 0.00 | - | 4 | 0 |
| 1.92 | 0.00 | - | 3 | 19,621 | 85.00 | 4.97 | 0.00 | - | 4 | 51 |
| 1.50 | 0.00 | - | 15 | 5,017 | 86.00 | 5.56 | 0.00 | - | - | 0 |
| 0.78 | -0.68 | -46.58% | 24 | 30 | 87.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 46 | 657 | 90.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 124 | 95.00 | 21.97 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 508 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 105.00 | 33.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 13 | 11 | 110.00 | - | - | - | - | - |
