Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.871,49 +117,77 (+0,21%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 2.67 | 0.00 | - | - | 12 |
| - | - | - | - | - | 74.00 | 3.72 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 3.65 | 0.00 | - | - | 24 |
| 7.13 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 1 | 78.00 | 5.28 | 0.00 | - | - | 12 |
| 3.70 | 0.00 | - | 1 | 5 | 80.00 | 3.90 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
