Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.135,28 +23,12 (+0,06%) Gold
2.312,40 -18,40 (-0,79%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.534,02 -235,51 (-0,41%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 68.50 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 53.97% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 69.00 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 47.96% |
| EFA241115C00070500 | 2024-04-24 1:25PM EDT | 70.50 | 8.90 | 11.15 | 11.55 | 0.00 | - | - | 70 | 37.61% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 74.00 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 42.84% |
| EFA241115C00074500 | 2024-06-07 9:30AM EDT | 74.50 | 8.35 | 6.15 | 6.95 | 0.00 | - | 68 | 210 | 25.25% |
| EFA241115C00075000 | 2024-06-24 2:53PM EDT | 75.00 | 6.27 | 5.75 | 7.75 | 0.00 | - | 17 | 55 | 31.16% |
| EFA241115C00076000 | 2024-06-10 10:48AM EDT | 76.00 | 6.31 | 4.85 | 6.85 | 0.00 | - | 159 | 160 | 29.24% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 77.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241115C00078000 | 2024-06-26 9:41AM EDT | 78.00 | 3.41 | 3.75 | 4.40 | -0.65 | -16.01% | 1 | 2,284 | 21.78% |
| EFA241115C00079000 | 2024-05-13 2:34PM EDT | 79.00 | 4.30 | 2.50 | 5.40 | 0.00 | - | 1 | 6 | 29.27% |
| EFA241115C00080000 | 2024-06-21 12:01PM EDT | 80.00 | 2.67 | 2.04 | 3.30 | 0.00 | - | 2 | 23 | 20.72% |
| EFA241115C00081000 | 2024-06-21 1:19PM EDT | 81.00 | 2.15 | 1.75 | 4.30 | 0.00 | - | 2 | 84 | 27.92% |
| EFA241115C00082000 | 2024-06-21 1:39PM EDT | 82.00 | 1.73 | 0.86 | 3.45 | 0.00 | - | 2 | 87 | 25.44% |
| EFA241115C00083000 | 2024-06-21 2:37PM EDT | 83.00 | 1.37 | 1.03 | 3.45 | 0.00 | - | 4 | 117 | 27.26% |
| EFA241115C00084000 | 2024-06-12 9:30AM EDT | 84.00 | 1.60 | 0.53 | 1.67 | 0.00 | - | 1 | 13 | 19.12% |
| EFA241115C00085000 | 2024-06-04 10:51AM EDT | 85.00 | 1.24 | 0.35 | 2.84 | 0.00 | - | 2 | 2,264 | 27.31% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 86.00 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 21.41% |
| EFA241115C00087000 | 2024-06-05 3:52PM EDT | 87.00 | 0.90 | 0.06 | 2.48 | 0.00 | - | 20 | 2,521 | 28.28% |
| EFA241115C00088000 | 2024-05-06 3:05PM EDT | 88.00 | 0.55 | 0.52 | 1.07 | 0.00 | - | - | 1 | 20.66% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 89.00 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 20.07% |
| EFA241115C00090000 | 2024-05-20 12:44PM EDT | 90.00 | 0.45 | 0.00 | 1.62 | 0.00 | - | 2 | 4 | 26.93% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.56% |
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 68.50 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 21.41% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 70.00 | 0.78 | 0.00 | 0.99 | 0.00 | - | 5 | 7 | 20.42% |
| EFA241115P00072500 | 2024-04-30 12:40PM EDT | 72.50 | 1.40 | 0.00 | 0.89 | 0.00 | - | 2 | 3 | 15.52% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 74.00 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 24.37% |
| EFA241115P00076000 | 2024-06-21 12:34PM EDT | 76.00 | 1.60 | 0.56 | 3.60 | 0.00 | - | 2 | 11 | 24.22% |
| EFA241115P00077000 | 2024-06-21 12:34PM EDT | 77.00 | 1.91 | 1.24 | 2.91 | 0.00 | - | 2 | 34 | 18.18% |
| EFA241115P00078000 | 2024-06-21 1:52PM EDT | 78.00 | 2.29 | 1.57 | 2.99 | 0.00 | - | 4 | 20 | 16.09% |
| EFA241115P00079000 | 2024-06-21 2:54PM EDT | 79.00 | 2.60 | 0.97 | 4.45 | 0.00 | - | 2 | 514 | 20.85% |
| EFA241115P00080000 | 2024-06-24 3:12PM EDT | 80.00 | 2.75 | 2.84 | 3.65 | 0.00 | - | 2 | 21 | 13.76% |
| EFA241115P00081000 | 2024-06-24 9:30AM EDT | 81.00 | 3.55 | 3.40 | 4.40 | 0.00 | - | 1 | 9 | 14.34% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 82.00 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 20.45% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 83.00 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 24.62% |
| EFA241115P00090000 | 2024-06-18 3:41PM EDT | 90.00 | 11.61 | 9.75 | 13.90 | 0.00 | - | - | 25 | 30.69% |
