Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.066,37 -111,25 (-0,61%) Euro Stoxx 50
4.895,45 -40,52 (-0,82%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,60 -17,20 (-0,74%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 68.00 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 20.31% |
| EFA241018C00068500 | 2024-02-29 12:25PM EDT | 68.50 | 10.35 | 11.00 | 13.55 | 0.00 | - | - | 75 | 44.46% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 72.00 | 6.50 | 9.45 | 10.70 | 0.00 | - | 191 | 202 | 40.33% |
| EFA241018C00072500 | 2024-01-26 12:23PM EDT | 72.50 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 37.48% |
| EFA241018C00074500 | 2024-06-24 2:53PM EDT | 74.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| EFA241018C00075000 | 2024-06-06 12:35PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 237 | 0.00% |
| EFA241018C00076000 | 2024-05-30 3:48PM EDT | 76.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 17 | 1,013 | 0.00% |
| EFA241018C00077000 | 2024-06-07 11:14AM EDT | 77.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| EFA241018C00078000 | 2024-06-21 1:16PM EDT | 78.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 79.00 | 2.54 | 1.25 | 6.00 | 0.00 | - | 12 | 295 | 34.69% |
| EFA241018C00080000 | 2024-06-11 10:18AM EDT | 80.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 76 | 531 | 0.78% |
| EFA241018C00081000 | 2024-06-24 11:05AM EDT | 81.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 16 | 189 | 1.56% |
| EFA241018C00082000 | 2024-06-10 12:10PM EDT | 82.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 1.56% |
| EFA241018C00083000 | 2024-06-17 12:49PM EDT | 83.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 3.13% |
| EFA241018C00084000 | 2024-06-11 3:07PM EDT | 84.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 3.13% |
| EFA241018C00085000 | 2024-06-11 2:31PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 3.13% |
| EFA241018C00086000 | 2024-06-05 1:35PM EDT | 86.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 2,000 | 3.13% |
| EFA241018C00087000 | 2024-05-15 3:50PM EDT | 87.00 | 0.71 | 0.00 | 2.03 | 0.00 | - | - | 3 | 27.70% |
| EFA241018C00088000 | 2024-03-19 9:30AM EDT | 88.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EFA241018C00089000 | 2024-03-12 9:57AM EDT | 89.00 | 0.51 | 0.16 | 0.35 | 0.00 | - | - | 1 | 16.65% |
| EFA241018C00090000 | 2024-02-29 1:50PM EDT | 90.00 | 0.20 | 0.00 | 0.99 | 0.00 | - | - | 2 | 24.24% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018P00040000 | 2024-05-01 3:55PM EDT | 40.00 | 0.04 | 0.00 | 2.16 | 0.00 | - | - | 82 | 88.43% |
| EFA241018P00050000 | 2024-01-22 12:01PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.01% |
| EFA241018P00063500 | 2024-06-11 9:34AM EDT | 63.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 38 | 6.25% |
| EFA241018P00065000 | 2024-06-12 3:40PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| EFA241018P00067000 | 2024-06-11 9:59AM EDT | 67.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 68.00 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 29.65% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 69.00 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 23.56% |
| EFA241018P00069500 | 2024-04-30 10:36AM EDT | 69.50 | 0.67 | 0.24 | 0.59 | 0.00 | - | - | 121 | 20.41% |
| EFA241018P00070000 | 2024-06-24 12:40PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| EFA241018P00073000 | 2024-06-14 11:44AM EDT | 73.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 3.13% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 73.50 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 43.14% |
| EFA241018P00074000 | 2024-06-18 10:49AM EDT | 74.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 74.50 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 36.50% |
| EFA241018P00075000 | 2024-06-21 2:49PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 1.56% |
| EFA241018P00076000 | 2024-06-07 10:57AM EDT | 76.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 1.56% |
| EFA241018P00077000 | 2024-06-25 12:53PM EDT | 77.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 2,119 | 0.78% |
| EFA241018P00078000 | 2024-06-25 1:13PM EDT | 78.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 96 | 0.39% |
| EFA241018P00079000 | 2024-06-18 10:42AM EDT | 79.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
| EFA241018P00080000 | 2024-06-21 9:49AM EDT | 80.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 81.00 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 9.52% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 82.00 | 4.15 | 3.90 | 4.25 | 0.00 | - | - | 6 | 12.64% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 83.00 | 7.60 | 2.25 | 4.45 | 0.00 | - | - | 182 | 7.94% |
