Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.46 | 0.00 | - | - | 93 |
- | - | - | - | - | 67.00 | 0.07 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 70.00 | 0.13 | -0.04 | -23.53% | 32 | 6,316 |
- | - | - | - | - | 71.00 | 0.15 | 0.00 | - | 230 | 3,006 |
- | - | - | - | - | 72.00 | 0.23 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 73.00 | 0.45 | 0.00 | - | 1,388 | 1,449 |
- | - | - | - | - | 74.00 | 0.31 | -0.07 | -18.42% | 12,467 | 9,841 |
5.18 | 0.00 | - | 2 | 3 | 75.00 | 0.40 | -0.13 | -24.53% | 984 | 18,069 |
3.34 | -0.46 | -12.11% | 2 | 306 | 76.00 | 0.65 | -0.03 | -4.41% | 2 | 11,402 |
2.61 | 0.00 | - | 16,500 | 16,846 | 77.00 | 0.87 | -0.05 | -5.43% | 35 | 64,839 |
2.43 | 0.00 | - | 10 | 171 | 78.00 | 1.32 | +0.01 | +0.76% | 155 | 17,901 |
1.47 | 0.00 | - | 4 | 163 | 79.00 | 1.63 | -0.10 | -5.78% | 13,971 | 16,950 |
0.83 | -0.24 | -22.43% | 2 | 3,673 | 80.00 | 2.12 | -0.66 | -23.74% | 157 | 1,717 |
0.67 | +0.05 | +8.06% | 32 | 2,198 | 81.00 | 2.72 | 0.00 | - | 18 | 31 |
0.34 | -0.09 | -20.93% | 169 | 6,291 | 82.00 | 3.45 | 0.00 | - | 555 | 564 |
0.22 | -0.01 | -4.35% | 12,467 | 16,408 | 83.00 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 827 | 1,361 | 84.00 | - | - | - | - | - |
0.13 | -0.08 | -38.10% | 32 | 8,157 | 85.00 | 5.65 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |