Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.256,18 -1.158,24 (-2,02%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.32 | 0.00 | - | 1 | 3,446 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 76.00 | 0.43 | -0.04 | -8.51% | 484 | 37 |
| - | - | - | - | - | 76.50 | 0.56 | 0.00 | - | 45 | 5,617 |
| 1.83 | 0.00 | - | 12 | 13 | 77.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 5 | 78.00 | 0.98 | -0.19 | -16.24% | 8 | 18 |
| 1.16 | 0.00 | - | 1 | 11 | 78.50 | 1.23 | 0.00 | - | - | 10 |
| 0.87 | -0.12 | -12.12% | 32 | 11 | 79.00 | 1.60 | 0.00 | - | 3 | 3 |
| 0.73 | 0.00 | - | 12 | 20 | 79.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 29 | 36 | 80.00 | - | - | - | - | - |
| 0.42 | -0.15 | -26.32% | 1 | 1,287 | 80.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 91 | 3,832 | 81.00 | 1.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 81.50 | 4.00 | 0.00 | - | 2 | 1 |
| 0.13 | -0.11 | -45.83% | 1 | 2,336 | 82.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 29 | 2,305 | 83.50 | - | - | - | - | - |
