Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.805,62 +147,98 (+0,26%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.50 | 0.43 | 0.00 | - | - | 363 |
| - | - | - | - | - | 76.00 | 0.23 | -0.03 | -11.54% | 1 | 12 |
| - | - | - | - | - | 77.00 | 0.48 | +0.05 | +11.63% | 622 | 3,862 |
| 1.52 | 0.00 | - | 1 | 3 | 77.50 | 0.49 | 0.00 | - | 55 | 253 |
| 1.16 | 0.00 | - | 92 | 92 | 78.00 | 0.80 | +0.03 | +3.90% | 1,512 | 3,209 |
| 0.91 | +0.03 | +3.41% | 2 | 167 | 78.50 | 0.92 | +0.11 | +13.58% | 1 | 26 |
| 0.64 | 0.00 | - | 1 | 765 | 79.00 | 0.99 | 0.00 | - | 1 | 168 |
| 0.64 | 0.00 | - | 4 | 17 | 79.50 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 10 | 11 | 80.00 | 1.95 | +0.26 | +15.38% | 1 | 2 |
| 0.98 | 0.00 | - | 1,190 | 326 | 80.50 | - | - | - | - | - |
| 0.09 | -0.33 | -78.57% | 10 | 371 | 81.00 | 1.61 | 0.00 | - | 4 | 4 |
| 0.03 | -0.47 | -94.00% | 1 | 8 | 81.50 | 1.72 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 1,101 | 82.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 85.50 | - | - | - | - | - |
