Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
13.233,85 +115,72 (+0,88%) Euro Stoxx 50
3.563,85 +30,68 (+0,87%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.837,50 +7,20 (+0,39%) EUR/USD
1,0578 +0,0019 (+0,18%) BTC-EUR
20.227,47 -178,16 (-0,87%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00052000 | 2022-06-10 9:30AM EDT | 2022-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 50.00% |
| EEM220715C00052000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15,326 | 25.00% |
| EEM220819C00052000 | 2022-06-01 12:41PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,719 | 12.50% |
| EEM220916C00052000 | 2022-06-07 10:50AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,000 | 4,901 | 12.50% |
| EEM220930C00052000 | 2022-04-21 3:51PM EDT | 2022-09-30 | 0.13 | 0.00 | 1.09 | 0.00 | - | 1 | 220 | 50.61% |
| EEM221021C00052000 | 2022-05-18 9:39AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 12.50% |
| EEM221118C00052000 | 2022-04-29 12:49PM EDT | 2022-11-18 | 0.34 | 0.04 | 0.29 | 0.00 | - | 4 | 30 | 27.78% |
| EEM221216C00052000 | 2022-06-08 12:44PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,775 | 6.25% |
| EEM230120C00052000 | 2022-06-22 10:46AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 11,819 | 6.25% |
| EEM230317C00052000 | 2022-06-17 1:44PM EDT | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 86 | 6.25% |
| EEM230616C00052000 | 2022-05-04 9:30AM EDT | 2023-06-16 | 1.17 | 0.51 | 2.06 | 0.00 | - | - | 200 | 33.99% |
| EEM231215C00052000 | 2021-12-13 1:12AM EDT | 2023-12-15 | 4.15 | 3.75 | 6.00 | 0.00 | - | - | 0 | 48.82% |
| EEM240119C00052000 | 2022-06-13 3:41PM EDT | 2024-01-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00052000 | 2022-06-21 9:38AM EDT | 2022-06-30 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| EEM220715P00052000 | 2022-06-13 1:16PM EDT | 2022-07-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM220819P00052000 | 2022-04-22 3:26PM EDT | 2022-08-19 | 9.77 | 9.00 | 13.50 | 0.00 | - | 8 | 8 | 88.87% |
| EEM220916P00052000 | 2022-06-09 9:30AM EDT | 2022-09-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 72 | 1,755 | 0.00% |
| EEM221021P00052000 | 2021-11-26 10:42AM EDT | 2022-10-21 | 5.80 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| EEM221118P00052000 | 2022-01-06 3:47PM EDT | 2022-11-18 | 5.90 | 3.45 | 7.95 | 0.00 | - | - | 12 | 0.00% |
| EEM221230P00052000 | 2022-01-18 1:02AM EDT | 2022-12-30 | 5.45 | 5.30 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230120P00052000 | 2021-12-22 1:04PM EDT | 2023-01-20 | 6.85 | 5.60 | 7.60 | 0.00 | - | 25 | 6,363 | 0.00% |
| EEM230616P00052000 | 2022-06-17 3:21PM EDT | 2023-06-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EEM231215P00052000 | 2021-12-08 4:27PM EDT | 2023-12-15 | 7.65 | 6.90 | 10.10 | 0.00 | - | 160 | 167 | 0.00% |
| EEM240119P00052000 | 2022-05-24 1:41PM EDT | 2024-01-19 | 12.25 | 10.00 | 15.00 | 0.00 | - | 11 | 107 | 35.46% |
© 2022 Yahoo. Alle Rechte vorbehalten.
