Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.618,72 -28,51 (-0,11%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00052000 | 2022-07-19 1:43PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.18 | 0.00 | - | 9 | 0 | 125.00% |
| EEM230519C00052000 | 2023-01-30 11:48AM EDT | 2023-05-19 | 0.04 | 0.00 | 1.96 | 0.00 | - | - | 25 | 73.39% |
| EEM230616C00052000 | 2023-02-28 1:36PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 16,278 | 40.72% |
| EEM231215C00052000 | 2023-02-03 4:24PM EDT | 2023-12-15 | 0.22 | 0.05 | 0.26 | 0.00 | - | 6 | 36 | 23.19% |
| EEM240119C00052000 | 2023-02-22 11:18AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.49 | 0.00 | - | 5 | 91 | 25.51% |
| EEM241220C00052000 | 2022-11-23 11:43AM EDT | 2024-12-20 | 1.25 | 0.28 | 2.39 | 0.00 | - | 1 | 4 | 30.43% |
| EEM250117C00052000 | 2023-01-26 4:58PM EDT | 2025-01-17 | 1.74 | 0.04 | 1.58 | 0.00 | - | 5 | 6 | 25.07% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230406P00052000 | 2023-03-22 12:35PM EDT | 2023-04-06 | 13.65 | 13.30 | 13.45 | 0.00 | - | 1 | 0 | 78.91% |
| EEM230421P00052000 | 2023-01-27 2:23PM EDT | 2023-04-21 | 9.80 | 13.50 | 14.00 | 0.00 | - | 1 | 1 | 81.64% |
| EEM230616P00052000 | 2022-06-17 3:21PM EDT | 2023-06-16 | 12.32 | 12.15 | 14.10 | 0.00 | - | 5 | 5 | 55.32% |
| EEM231215P00052000 | 2021-12-08 4:27PM EDT | 2023-12-15 | 7.65 | 6.90 | 10.10 | 0.00 | - | 160 | 167 | 0.00% |
| EEM240119P00052000 | 2022-07-11 3:53PM EDT | 2024-01-19 | 13.54 | 9.50 | 14.50 | 0.00 | - | 31 | 67 | 33.42% |
| EEM241220P00052000 | 2022-08-04 12:58PM EDT | 2024-12-20 | 12.70 | 11.00 | 16.00 | 0.00 | - | - | 11 | 32.06% |
| EEM250117P00052000 | 2023-02-08 4:38PM EDT | 2025-01-17 | 11.35 | 11.50 | 16.50 | 0.00 | - | - | 0 | 34.03% |
