Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.400,04 -503,25 (-1,94%) CMC Crypto 200
603,51 -12,43 (-2,02%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00046000 | 2023-02-10 11:40AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 109 | 99.02% |
| EEM230421C00046000 | 2023-03-22 3:45PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EEM230519C00046000 | 2023-03-16 9:50AM EDT | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM230616C00046000 | 2023-03-22 1:25PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| EEM230630C00046000 | 2023-02-13 2:05PM EDT | 2023-06-30 | 0.27 | 0.00 | 2.16 | 0.00 | - | 1 | 17 | 58.77% |
| EEM230915C00046000 | 2023-03-21 1:15PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM231215C00046000 | 2023-03-17 11:54AM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EEM240119C00046000 | 2023-03-16 12:09PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EEM240315C00046000 | 2023-01-24 2:02PM EDT | 2024-03-15 | 2.40 | 0.27 | 1.67 | 0.00 | - | 1 | 3 | 27.34% |
| EEM240621C00046000 | 2023-01-12 10:58AM EDT | 2024-06-21 | 2.62 | 1.00 | 2.85 | 0.00 | - | - | 8 | 31.85% |
| EEM250117C00046000 | 2023-02-03 2:07PM EDT | 2025-01-17 | 3.20 | 0.43 | 3.95 | 0.00 | - | 4 | 4 | 31.90% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230421P00046000 | 2023-02-02 3:01PM EDT | 2023-04-21 | 4.30 | 5.90 | 6.65 | 0.00 | - | - | 0 | 0.00% |
| EEM230616P00046000 | 2023-03-21 12:18PM EDT | 2023-06-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM230915P00046000 | 2022-10-10 2:28PM EDT | 2023-09-15 | 11.28 | 10.05 | 11.65 | 0.00 | - | 8 | 8 | 53.59% |
| EEM231215P00046000 | 2023-03-13 12:24PM EDT | 2023-12-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240119P00046000 | 2023-03-17 1:43PM EDT | 2024-01-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM240621P00046000 | 2022-11-04 2:04PM EDT | 2024-06-21 | 11.35 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 31.20% |
| EEM241220P00046000 | 2023-03-17 1:43PM EDT | 2024-12-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM250117P00046000 | 2023-03-20 3:49PM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
