Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
26.393,04 -411,56 (-1,54%) Dow Jones 30
31.029,31 +82,32 (+0,27%) BTC-EUR
19.042,90 -331,55 (-1,71%) CMC Crypto 200
428,17 -11,50 (-2,61%) Nasdaq Compositive
11.177,89 -3,65 (-0,03%) S&P 500
3.818,83 -2,72 (-0,07%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00046000 | 2022-06-03 10:30AM EDT | 2022-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM220701C00046000 | 2022-06-23 2:58PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EEM220708C00046000 | 2022-06-08 12:52PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EEM220715C00046000 | 2022-06-29 3:52PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM220722C00046000 | 2022-06-16 10:12AM EDT | 2022-07-22 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EEM220819C00046000 | 2022-06-29 3:30PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| EEM220916C00046000 | 2022-06-29 2:41PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EEM220930C00046000 | 2022-06-06 12:12PM EDT | 2022-09-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EEM221118C00046000 | 2022-06-29 3:57PM EDT | 2022-11-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM221216C00046000 | 2022-06-29 2:17PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 6.25% |
| EEM221230C00046000 | 2022-05-17 2:05PM EDT | 2022-12-30 | 1.05 | 0.26 | 4.85 | 0.00 | - | 1 | 28 | 60.73% |
| EEM230120C00046000 | 2022-06-28 1:21PM EDT | 2023-01-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM230317C00046000 | 2022-06-02 2:20PM EDT | 2023-03-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EEM230616C00046000 | 2022-06-15 2:00PM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM231215C00046000 | 2022-05-31 9:30AM EDT | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EEM240119C00046000 | 2022-06-16 10:43AM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00046000 | 2022-06-13 11:28AM EDT | 2022-06-30 | 6.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EEM220715P00046000 | 2022-06-27 1:46PM EDT | 2022-07-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM220819P00046000 | 2022-06-21 1:30PM EDT | 2022-08-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM220916P00046000 | 2022-06-24 2:19PM EDT | 2022-09-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM220930P00046000 | 2022-05-18 2:26PM EDT | 2022-09-30 | 6.10 | 6.25 | 6.50 | 0.00 | - | - | 8 | 31.79% |
| EEM221118P00046000 | 2022-06-06 9:30AM EDT | 2022-11-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EEM221216P00046000 | 2022-06-23 9:58AM EDT | 2022-12-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM221230P00046000 | 2022-05-02 9:30AM EDT | 2022-12-30 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| EEM230120P00046000 | 2022-06-28 10:25AM EDT | 2023-01-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| EEM230317P00046000 | 2022-03-03 10:30AM EDT | 2023-03-17 | 4.20 | 3.25 | 5.30 | 0.00 | - | 1 | 5,862 | 0.00% |
| EEM230616P00046000 | 2022-06-29 10:59AM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM231215P00046000 | 2021-12-10 2:56PM EDT | 2023-12-15 | 5.05 | 4.75 | 6.25 | 0.00 | - | 37 | 39 | 11.51% |
| EEM240119P00046000 | 2022-06-28 11:34AM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
