Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
27.769,58 -116,29 (-0,42%) Dow Jones 30
33.596,34 -350,76 (-1,03%) BTC-EUR
16.292,97 -102,29 (-0,62%) CMC Crypto 200
402,72 +0,92 (+0,23%) Nasdaq Compositive
11.014,89 -225,05 (-2,00%) S&P 500
3.941,26 -57,58 (-1,44%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:46.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216C00046000 | 2022-11-07 11:58AM EST | 2022-12-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 132,353 | 53.13% |
| EEM221230C00046000 | 2022-10-05 10:17AM EST | 2022-12-30 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 130 | 37.11% |
| EEM230120C00046000 | 2022-12-05 11:00AM EST | 2023-01-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 7 | 8,379 | 27.15% |
| EEM230217C00046000 | 2022-11-14 3:21PM EST | 2023-02-17 | 0.07 | 0.05 | 0.11 | 0.00 | - | 50 | 94 | 23.34% |
| EEM230317C00046000 | 2022-12-01 2:26PM EST | 2023-03-17 | 0.10 | 0.05 | 0.19 | 0.00 | - | 3,003 | 4,620 | 22.51% |
| EEM230616C00046000 | 2022-11-18 10:29AM EST | 2023-06-16 | 0.42 | 0.32 | 0.61 | 0.00 | - | 3 | 88 | 23.05% |
| EEM230630C00046000 | 2022-08-01 1:58PM EST | 2023-06-30 | 1.10 | 0.73 | 0.92 | 0.00 | - | 1 | 1 | 25.95% |
| EEM230915C00046000 | 2022-11-04 12:00PM EST | 2023-09-15 | 0.48 | 0.71 | 1.15 | 0.00 | - | 1 | 3 | 24.28% |
| EEM231215C00046000 | 2022-11-21 3:42PM EST | 2023-12-15 | 0.86 | 1.12 | 1.63 | 0.00 | - | 30 | 110 | 24.74% |
| EEM240119C00046000 | 2022-11-28 10:18AM EST | 2024-01-19 | 1.29 | 1.20 | 1.62 | 0.00 | - | 4,002 | 14,164 | 23.60% |
| EEM240315C00046000 | 2022-11-07 2:57PM EST | 2024-03-15 | 1.00 | 0.70 | 2.68 | 0.00 | - | - | 1 | 28.75% |
| EEM250117C00046000 | 2022-11-04 9:36AM EST | 2025-01-17 | 2.25 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 37.21% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216P00046000 | 2022-11-10 11:06AM EST | 2022-12-16 | 9.53 | 7.00 | 8.20 | 0.00 | - | 1 | 1,633 | 102.73% |
| EEM221230P00046000 | 2022-05-02 8:30AM EST | 2022-12-30 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| EEM230120P00046000 | 2022-10-27 3:02PM EST | 2023-01-20 | 12.00 | 8.35 | 9.25 | 0.00 | - | 1 | 0 | 75.73% |
| EEM230217P00046000 | 2022-08-23 10:12AM EST | 2023-02-17 | 6.70 | 9.20 | 9.55 | 0.00 | - | 8 | 8 | 68.53% |
| EEM230317P00046000 | 2022-10-12 12:00PM EST | 2023-03-17 | 11.82 | 6.00 | 10.30 | 0.00 | - | 15 | 5,861 | 70.14% |
| EEM230616P00046000 | 2022-10-07 12:53PM EST | 2023-06-16 | 10.76 | 8.55 | 12.20 | 0.00 | - | 20 | 5 | 51.58% |
| EEM230915P00046000 | 2022-10-10 1:28PM EST | 2023-09-15 | 11.28 | 10.05 | 11.65 | 0.00 | - | 8 | 8 | 51.95% |
| EEM231215P00046000 | 2021-12-10 1:56PM EST | 2023-12-15 | 5.05 | 4.75 | 6.25 | 0.00 | - | 37 | 39 | 0.00% |
| EEM240119P00046000 | 2022-10-25 9:27AM EST | 2024-01-19 | 12.52 | 8.15 | 9.65 | 0.00 | - | 3 | 6,107 | 30.75% |
| EEM240621P00046000 | 2022-11-04 1:04PM EST | 2024-06-21 | 11.35 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 30.80% |
| EEM250117P00046000 | 2022-11-18 3:15PM EST | 2025-01-17 | 8.70 | 6.00 | 11.00 | 0.00 | - | 3 | 13 | 28.55% |
