Deutsche Märkte öffnen in 5 Stunden 32 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,04-0,05 (-0,13%)
Börsenschluss: 04:00PM EST
39,08 +0,04 (+0,10%)
Nachbörse: 07:50PM EST
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216C000460002022-11-07 11:58AM EST2022-12-160.050.000.090.00-2132,35353.13%
EEM221230C000460002022-10-05 10:17AM EST2022-12-300.070.000.070.00-113037.11%
EEM230120C000460002022-12-05 11:00AM EST2023-01-200.050.010.070.00-78,37927.15%
EEM230217C000460002022-11-14 3:21PM EST2023-02-170.070.050.110.00-509423.34%
EEM230317C000460002022-12-01 2:26PM EST2023-03-170.100.050.190.00-3,0034,62022.51%
EEM230616C000460002022-11-18 10:29AM EST2023-06-160.420.320.610.00-38823.05%
EEM230630C000460002022-08-01 1:58PM EST2023-06-301.100.730.920.00-1125.95%
EEM230915C000460002022-11-04 12:00PM EST2023-09-150.480.711.150.00-1324.28%
EEM231215C000460002022-11-21 3:42PM EST2023-12-150.861.121.630.00-3011024.74%
EEM240119C000460002022-11-28 10:18AM EST2024-01-191.291.201.620.00-4,00214,16423.60%
EEM240315C000460002022-11-07 2:57PM EST2024-03-151.000.702.680.00--128.75%
EEM250117C000460002022-11-04 9:36AM EST2025-01-172.251.006.000.00-1137.21%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216P000460002022-11-10 11:06AM EST2022-12-169.537.008.200.00-11,633102.73%
EEM221230P000460002022-05-02 8:30AM EST2022-12-305.390.000.000.00-840.00%
EEM230120P000460002022-10-27 3:02PM EST2023-01-2012.008.359.250.00-1075.73%
EEM230217P000460002022-08-23 10:12AM EST2023-02-176.709.209.550.00-8868.53%
EEM230317P000460002022-10-12 12:00PM EST2023-03-1711.826.0010.300.00-155,86170.14%
EEM230616P000460002022-10-07 12:53PM EST2023-06-1610.768.5512.200.00-20551.58%
EEM230915P000460002022-10-10 1:28PM EST2023-09-1511.2810.0511.650.00-8851.95%
EEM231215P000460002021-12-10 1:56PM EST2023-12-155.054.756.250.00-37390.00%
EEM240119P000460002022-10-25 9:27AM EST2024-01-1912.528.159.650.00-36,10730.75%
EEM240621P000460002022-11-04 1:04PM EST2024-06-2111.355.5010.500.00-1130.80%
EEM250117P000460002022-11-18 3:15PM EST2025-01-178.706.0011.000.00-31328.55%