Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.481,57 -1.873,72 (-3,21%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00046000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,011 | 54.30% |
| EEM240621C00046000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 12,378 | 20.66% |
| EEM240628C00046000 | 2024-03-12 3:58PM EDT | 2024-06-28 | 0.18 | 0.01 | 0.68 | 0.00 | - | 2 | 54 | 30.18% |
| EEM240816C00046000 | 2024-05-09 12:50PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.26 | 0.00 | - | 1 | 3 | 14.70% |
| EEM240920C00046000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 0.40 | 0.36 | 0.43 | +0.01 | +2.56% | 10 | 63,964 | 15.11% |
| EEM241018C00046000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 0.50 | 0.10 | 1.66 | 0.00 | - | 1 | 23 | 26.49% |
| EEM241115C00046000 | 2024-05-10 12:22PM EDT | 2024-11-15 | 0.80 | 0.15 | 0.93 | 0.00 | - | 5 | 32 | 17.82% |
| EEM241220C00046000 | 2024-05-02 11:39AM EDT | 2024-12-20 | 0.87 | 0.95 | 1.21 | 0.00 | - | 1 | 10,476 | 18.78% |
| EEM250117C00046000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 1.10 | 1.06 | 1.17 | 0.00 | - | 5 | 20,273 | 17.38% |
| EEM250620C00046000 | 2024-03-26 12:28PM EDT | 2025-06-20 | 1.96 | 0.00 | 2.70 | 0.00 | - | 3,000 | 3,789 | 22.73% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 29.65% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 28.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 82.62% |
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 52.21% |
| EEM250117P00046000 | 2023-12-26 4:44PM EDT | 2025-01-17 | 6.08 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 52.42% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 28.77% |
