Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.815,61 -719,96 (-1,19%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00044000 | 2024-04-23 1:12PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 150.78% |
| EEM240503C00044000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 20 | 4 | 34.57% |
| EEM240510C00044000 | 2024-04-17 12:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 16.02% |
| EEM240517C00044000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 13 | 20,207 | 19.04% |
| EEM240524C00044000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 24.07% |
| EEM240621C00044000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.14 | +0.07 | +175.00% | 3 | 70,159 | 14.26% |
| EEM240628C00044000 | 2024-04-04 3:27PM EDT | 2024-06-28 | 0.33 | 0.01 | 0.21 | 0.00 | - | 5 | 30 | 15.28% |
| EEM240719C00044000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.31 | +0.02 | +9.52% | 362 | 630 | 15.19% |
| EEM240816C00044000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.19 | 0.00 | - | 25 | 265 | 24.76% |
| EEM240920C00044000 | 2024-04-26 4:11PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.66 | +0.10 | +18.18% | 219 | 38,808 | 15.87% |
| EEM240930C00044000 | 2024-04-19 1:10PM EDT | 2024-09-30 | 0.50 | 0.68 | 0.74 | 0.00 | - | 415 | 366 | 16.24% |
| EEM241018C00044000 | 2024-04-19 1:11PM EDT | 2024-10-18 | 0.62 | 0.16 | 0.99 | 0.00 | - | 75 | 294 | 17.90% |
| EEM241115C00044000 | 2024-03-19 12:52PM EDT | 2024-11-15 | 1.32 | 0.81 | 0.90 | 0.00 | - | 10 | 205 | 15.80% |
| EEM241220C00044000 | 2024-04-25 12:34PM EDT | 2024-12-20 | 1.15 | 0.98 | 1.66 | 0.00 | - | 5,450 | 35,902 | 20.79% |
| EEM241231C00044000 | 2024-04-26 2:51PM EDT | 2024-12-31 | 1.31 | 1.19 | 1.59 | -0.24 | -15.48% | 1 | 30 | 19.79% |
| EEM250117C00044000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 1.21 | 0.98 | 1.65 | 0.00 | - | 10 | 162,149 | 19.59% |
| EEM250321C00044000 | 2024-04-24 1:18PM EDT | 2025-03-21 | 1.61 | 0.78 | 2.41 | 0.00 | - | 2,500 | 12,000 | 22.64% |
| EEM250620C00044000 | 2024-03-15 12:42PM EDT | 2025-06-20 | 2.47 | 0.92 | 2.57 | 0.00 | - | 1 | 37 | 20.97% |
| EEM251219C00044000 | 2024-04-09 10:38AM EDT | 2025-12-19 | 3.60 | 1.00 | 6.00 | 0.00 | - | 10 | 10 | 33.83% |
| EEM260116C00044000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 3.02 | 2.50 | 3.60 | -0.43 | -12.46% | 4 | 247 | 21.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00044000 | 2024-01-22 4:37PM EDT | 2024-06-21 | 5.80 | 3.75 | 3.85 | 0.00 | - | 1 | 0 | 31.98% |
| EEM240628P00044000 | 2023-07-24 1:22PM EDT | 2024-06-28 | 3.75 | 4.85 | 5.50 | 0.00 | - | - | 1 | 50.49% |
| EEM241115P00044000 | 2024-03-15 3:27PM EDT | 2024-11-15 | 3.65 | 3.70 | 4.50 | 0.00 | - | - | 3 | 22.61% |
| EEM241220P00044000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 3.48 | 2.66 | 4.70 | -0.50 | -12.56% | 4 | 48 | 22.46% |
| EEM250117P00044000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 3.94 | 1.25 | 4.85 | 0.00 | - | 9 | 133,805 | 22.36% |
| EEM251219P00044000 | 2023-08-25 12:17PM EDT | 2025-12-19 | 6.30 | 4.95 | 8.35 | 0.00 | - | 1 | 1 | 31.58% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 2026-01-16 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 29.25% |
