Deutsche Märkte geschlossen
DAX
15.571,86 -209,73 (-1,33%) Euro Stoxx 50
4.212,59 -63,39 (-1,48%) Dow Jones 30
34.289,17 -151,71 (-0,44%) Gold
1.939,80 -27,30 (-1,39%) EUR/USD
1,0669 +0,0002 (+0,02%) Bitcoin EUR
24.967,98 -506,59 (-1,99%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:44.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230922C00044000 | 2023-08-09 3:37PM EDT | 2023-09-22 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 50 | 89.06% |
| EEM230929C00044000 | 2023-09-18 12:45PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 12,173 | 39.84% |
| EEM231006C00044000 | 2023-09-06 11:01AM EDT | 2023-10-06 | 0.02 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 83.20% |
| EEM231020C00044000 | 2023-09-21 9:47AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 23,848 | 25.78% |
| EEM231117C00044000 | 2023-09-20 3:20PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 17 | 550 | 20.90% |
| EEM231215C00044000 | 2023-09-15 2:46PM EDT | 2023-12-15 | 0.11 | 0.01 | 0.20 | 0.00 | - | 5 | 66,621 | 22.51% |
| EEM231229C00044000 | 2023-09-18 11:34AM EDT | 2023-12-29 | 0.11 | 0.05 | 0.08 | 0.00 | - | 20 | 13,672 | 16.90% |
| EEM240119C00044000 | 2023-09-21 12:02PM EDT | 2024-01-19 | 0.11 | 0.07 | 0.10 | -0.13 | -54.17% | 13 | 38,380 | 16.07% |
| EEM240315C00044000 | 2023-09-15 1:25PM EDT | 2024-03-15 | 0.41 | 0.20 | 0.30 | 0.00 | - | 142 | 37,695 | 17.58% |
| EEM240328C00044000 | 2023-08-30 10:45AM EDT | 2024-03-28 | 0.69 | 0.22 | 0.37 | 0.00 | - | 3 | 8 | 18.09% |
| EEM240621C00044000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 0.74 | 0.64 | 0.72 | -0.09 | -10.84% | 4 | 780 | 19.02% |
| EEM240628C00044000 | 2023-08-18 2:21PM EDT | 2024-06-28 | 0.99 | 0.80 | 1.22 | 0.00 | - | 10 | 10 | 23.49% |
| EEM240920C00044000 | 2023-09-05 3:32PM EDT | 2024-09-20 | 1.71 | 1.02 | 1.23 | 0.00 | - | 1 | 1 | 20.69% |
| EEM241220C00044000 | 2023-09-21 11:36AM EDT | 2024-12-20 | 1.57 | 1.45 | 1.80 | -0.57 | -26.64% | 750 | 3,760 | 22.34% |
| EEM250117C00044000 | 2023-09-21 11:41AM EDT | 2025-01-17 | 1.75 | 1.57 | 1.84 | -0.36 | -17.06% | 15,002 | 4,050 | 21.94% |
| EEM260116C00044000 | 2023-09-11 9:46AM EDT | 2026-01-16 | 3.88 | 1.41 | 3.95 | 0.00 | - | - | 25 | 26.07% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00044000 | 2023-09-20 3:18PM EDT | 2023-12-15 | 5.15 | 5.80 | 5.95 | 0.00 | - | 35 | 16 | 18.46% |
| EEM231229P00044000 | 2023-08-29 11:41AM EDT | 2023-12-29 | 4.30 | 5.65 | 6.25 | 0.00 | - | 1 | 1 | 25.29% |
| EEM240119P00044000 | 2023-09-19 1:28PM EDT | 2024-01-19 | 5.23 | 5.75 | 5.95 | 0.00 | - | 2 | 3,560 | 15.58% |
| EEM240315P00044000 | 2023-09-14 3:19PM EDT | 2024-03-15 | 4.80 | 5.65 | 6.00 | 0.00 | - | 5 | 38 | 14.26% |
| EEM240628P00044000 | 2023-07-24 1:22PM EDT | 2024-06-28 | 3.75 | 4.85 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| EEM241220P00044000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 5.37 | 4.45 | 7.05 | 0.00 | - | 11,000 | 0 | 18.24% |
| EEM250117P00044000 | 2023-09-20 10:14AM EDT | 2025-01-17 | 5.83 | 6.10 | 6.85 | 0.00 | - | 2,000 | 14,074 | 16.32% |
| EEM251219P00044000 | 2023-08-25 12:17PM EDT | 2025-12-19 | 6.30 | 5.65 | 8.05 | 0.00 | - | 1 | 1 | 18.54% |
