Deutsche Märkte schließen in 4 Stunden 47 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,88 +0,23 (+0,57%)
Vorbörslich: 05:20AM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000440002022-06-21 1:57PM EDT2022-06-300.050.000.000.00-22025.00%
EEM220701C000440002022-06-23 2:39PM EDT2022-07-010.030.000.000.00-1012.50%
EEM220708C000440002022-06-24 9:47AM EDT2022-07-080.040.000.000.00-6012.50%
EEM220715C000440002022-06-24 3:01PM EDT2022-07-150.060.000.000.00-10,038012.50%
EEM220722C000440002022-06-24 11:49AM EDT2022-07-220.090.000.000.00-2,07506.25%
EEM220729C000440002022-06-24 11:00AM EDT2022-07-290.140.000.000.00-3006.25%
EEM220819C000440002022-06-24 3:54PM EDT2022-08-190.340.000.000.00-53906.25%
EEM220916C000440002022-06-24 2:28PM EDT2022-09-160.600.000.000.00-3603.13%
EEM220930C000440002022-06-24 10:24AM EDT2022-09-300.650.000.000.00-7603.13%
EEM221118C000440002022-06-09 11:38AM EDT2022-11-181.750.000.000.00-14403.13%
EEM221216C000440002022-06-23 1:42PM EDT2022-12-160.880.000.000.00-10303.13%
EEM221230C000440002022-06-23 11:47AM EDT2022-12-300.980.000.000.00-403.13%
EEM230120C000440002022-06-22 3:14PM EDT2023-01-201.180.000.000.00-203.13%
EEM230317C000440002022-06-06 3:37PM EDT2023-03-172.640.000.000.00-103.13%
EEM230331C000440002022-05-02 11:07AM EDT2023-03-312.952.633.250.00-3332.26%
EEM230616C000440002022-05-26 2:18PM EDT2023-06-162.802.312.730.00--4025.26%
EEM231215C000440002022-05-23 3:21PM EDT2023-12-153.752.243.200.00-22322.95%
EEM240119C000440002022-05-05 9:30AM EDT2024-01-194.903.354.550.00-17228.92%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000440002022-06-22 9:46AM EDT2022-06-304.540.000.000.00-200.00%
EEM220708P000440002022-06-10 3:26PM EDT2022-07-082.800.000.000.00-100.00%
EEM220715P000440002022-06-22 1:33PM EDT2022-07-154.270.000.000.00-100.00%
EEM220729P000440002022-06-15 3:10PM EDT2022-07-293.440.000.000.00--00.00%
EEM220819P000440002022-06-23 3:54PM EDT2022-08-194.410.000.000.00-100.00%
EEM220916P000440002022-06-24 10:27AM EDT2022-09-163.900.000.000.00-100.00%
EEM220930P000440002022-04-18 3:35PM EDT2022-09-302.694.156.850.00-81557.96%
EEM221118P000440002022-06-22 11:08AM EDT2022-11-184.850.000.000.00-100.00%
EEM221216P000440002022-06-23 9:33AM EDT2022-12-165.030.000.000.00-1100.00%
EEM230120P000440002022-06-22 12:27PM EDT2023-01-205.450.000.000.00-4000.00%
EEM230317P000440002022-05-24 11:45AM EDT2023-03-175.555.156.200.00-1628,34130.20%
EEM230331P000440002022-05-24 3:11PM EDT2023-03-315.604.906.350.00-161630.51%
EEM230616P000440002022-05-09 9:33AM EDT2023-06-166.200.000.000.00-4000.00%
EEM231215P000440002022-04-25 3:37PM EDT2023-12-155.703.508.500.00-3,50010,22032.94%
EEM240119P000440002022-04-08 1:06PM EDT2024-01-194.655.508.200.00-36,01230.43%