Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,40-0,08 (-0,19%)
Ab 03:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240315C000440002024-03-01 3:11PM EST2024-03-150.020.000.050.00-5,00067,76529.10%
EEM240328C000440002024-03-04 9:43AM EST2024-03-280.010.010.040.00-106,22819.34%
EEM240412C000440002024-03-01 12:10PM EST2024-04-120.100.000.730.00-5536.72%
EEM240419C000440002024-02-29 3:28PM EST2024-04-190.060.050.080.00-29916.31%
EEM240517C000440002024-02-27 1:11PM EST2024-05-170.220.150.210.00-239216.75%
EEM240621C000440002024-03-01 10:40AM EST2024-06-210.330.300.370.00-2011,74416.75%
EEM240628C000440002024-02-26 10:42AM EST2024-06-280.390.330.390.00-15116.55%
EEM240920C000440002024-03-01 1:50PM EST2024-09-200.880.820.880.00-223,11017.88%
EEM240930C000440002024-02-16 12:32PM EST2024-09-300.860.880.95-0.08-8.51%1118.12%
EEM241018C000440002024-01-23 11:45AM EST2024-10-180.611.071.140.00-3319.09%
EEM241115C000440002024-01-30 3:45PM EST2024-11-150.821.081.180.00--20218.36%
EEM241220C000440002024-02-27 11:32AM EST2024-12-201.501.451.700.00-2,50032,09021.14%
EEM241231C000440002024-02-08 10:56AM EST2024-12-311.181.311.840.00--1821.78%
EEM250117C000440002024-02-27 1:07PM EST2025-01-171.551.481.710.00-164,81220.28%
EEM250620C000440002024-01-17 3:05PM EST2025-06-201.430.005.000.00-13734.86%
EEM251219C000440002023-10-20 8:30AM EST2025-12-192.500.505.500.00-101031.95%
EEM260116C000440002024-01-29 12:40PM EST2026-01-162.550.504.000.00-104724.48%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240315P000440002023-10-09 9:50AM EST2024-03-156.915.606.300.00-335127.83%
EEM240621P000440002024-01-22 3:37PM EST2024-06-215.803.753.850.00-1014.75%
EEM240628P000440002023-07-24 12:22PM EST2024-06-283.754.855.500.00--135.82%
EEM241220P000440002024-02-20 3:39PM EST2024-12-204.553.854.900.00-25118.21%
EEM250117P000440002024-03-01 11:34AM EST2025-01-174.183.854.300.00-1925,85912.81%
EEM251219P000440002023-08-25 11:17AM EST2025-12-196.304.958.350.00-1128.53%
EEM260116P000440002024-01-10 2:40PM EST2026-01-165.943.008.000.00--126.36%