Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,13-0,56 (-1,43%)
Ab 01:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230922C000440002023-08-09 3:37PM EDT2023-09-220.080.000.030.00--5089.06%
EEM230929C000440002023-09-18 12:45PM EDT2023-09-290.060.000.010.00-112,17339.84%
EEM231006C000440002023-09-06 11:01AM EDT2023-10-060.020.001.650.00-1183.20%
EEM231020C000440002023-09-21 9:47AM EDT2023-10-200.020.000.03+0.01+100.00%423,84825.78%
EEM231117C000440002023-09-20 3:20PM EDT2023-11-170.040.000.060.00-1755020.90%
EEM231215C000440002023-09-15 2:46PM EDT2023-12-150.110.010.200.00-566,62122.51%
EEM231229C000440002023-09-18 11:34AM EDT2023-12-290.110.050.080.00-2013,67216.90%
EEM240119C000440002023-09-21 12:02PM EDT2024-01-190.110.070.10-0.13-54.17%1338,38016.07%
EEM240315C000440002023-09-15 1:25PM EDT2024-03-150.410.200.300.00-14237,69517.58%
EEM240328C000440002023-08-30 10:45AM EDT2024-03-280.690.220.370.00-3818.09%
EEM240621C000440002023-09-21 9:30AM EDT2024-06-210.740.640.72-0.09-10.84%478019.02%
EEM240628C000440002023-08-18 2:21PM EDT2024-06-280.990.801.220.00-101023.49%
EEM240920C000440002023-09-05 3:32PM EDT2024-09-201.711.021.230.00-1120.69%
EEM241220C000440002023-09-21 11:36AM EDT2024-12-201.571.451.80-0.57-26.64%7503,76022.34%
EEM250117C000440002023-09-21 11:41AM EDT2025-01-171.751.571.84-0.36-17.06%15,0024,05021.94%
EEM260116C000440002023-09-11 9:46AM EDT2026-01-163.881.413.950.00--2526.07%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231215P000440002023-09-20 3:18PM EDT2023-12-155.155.805.950.00-351618.46%
EEM231229P000440002023-08-29 11:41AM EDT2023-12-294.305.656.250.00-1125.29%
EEM240119P000440002023-09-19 1:28PM EDT2024-01-195.235.755.950.00-23,56015.58%
EEM240315P000440002023-09-14 3:19PM EDT2024-03-154.805.656.000.00-53814.26%
EEM240628P000440002023-07-24 1:22PM EDT2024-06-283.754.855.500.00--10.00%
EEM241220P000440002023-08-23 3:57PM EDT2024-12-205.374.457.050.00-11,000018.24%
EEM250117P000440002023-09-20 10:14AM EDT2025-01-175.836.106.850.00-2,00014,07416.32%
EEM251219P000440002023-08-25 12:17PM EDT2025-12-196.305.658.050.00-1118.54%