Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
15.477,39 +148,61 (+0,97%) Euro Stoxx 50
4.276,00 +44,73 (+1,06%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.984,40 -0,10 (-0,01%) EUR/USD
1,0872 +0,0025 (+0,23%) Bitcoin EUR
26.316,80 +289,72 (+1,11%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00044000 | 2023-03-17 11:35AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM230414C00044000 | 2023-03-24 12:03PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM230421C00044000 | 2023-03-28 2:30PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EEM230519C00044000 | 2023-03-29 1:45PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EEM230616C00044000 | 2023-03-29 4:07PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17,002 | 0 | 6.25% |
| EEM230630C00044000 | 2023-03-15 11:23AM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| EEM230915C00044000 | 2023-03-29 3:48PM EDT | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EEM230929C00044000 | 2023-02-15 1:02PM EDT | 2023-09-29 | 1.03 | 0.25 | 1.62 | 0.00 | - | 37 | 40 | 30.13% |
| EEM231215C00044000 | 2023-03-27 3:54PM EDT | 2023-12-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EEM231229C00044000 | 2023-03-21 9:48AM EDT | 2023-12-29 | 0.91 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| EEM240119C00044000 | 2023-03-27 1:45PM EDT | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240315C00044000 | 2023-03-21 12:02PM EDT | 2024-03-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| EEM240621C00044000 | 2022-11-03 10:32AM EDT | 2024-06-21 | 1.60 | 1.07 | 5.25 | 0.00 | - | - | 23 | 40.77% |
| EEM250117C00044000 | 2023-02-24 10:30AM EDT | 2025-01-17 | 2.86 | 0.16 | 4.75 | 0.00 | - | 1 | 3 | 31.28% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00044000 | 2022-12-05 10:39AM EDT | 2023-03-31 | 5.20 | 5.00 | 5.25 | 0.00 | - | 4 | 20 | 135.16% |
| EEM230421P00044000 | 2023-02-28 3:25PM EDT | 2023-04-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM230519P00044000 | 2023-03-22 3:10PM EDT | 2023-05-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM230616P00044000 | 2023-03-20 10:31AM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM230915P00044000 | 2022-11-30 10:30AM EDT | 2023-09-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EEM231215P00044000 | 2023-01-10 12:58PM EDT | 2023-12-15 | 4.70 | 2.29 | 5.15 | 0.00 | - | 1 | 10,225 | 12.21% |
| EEM231229P00044000 | 2023-03-01 3:03PM EDT | 2023-12-29 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240119P00044000 | 2023-03-02 1:21PM EDT | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240315P00044000 | 2023-02-17 10:30AM EDT | 2024-03-15 | 5.00 | 4.50 | 9.50 | 0.00 | - | 2 | 0 | 42.02% |
| EEM241220P00044000 | 2023-02-09 1:17PM EDT | 2024-12-20 | 5.37 | 4.50 | 9.50 | 0.00 | - | - | 0 | 31.37% |
| EEM250117P00044000 | 2023-02-03 2:58PM EDT | 2025-01-17 | 5.05 | 3.00 | 7.80 | 0.00 | - | 14 | 16 | 22.50% |
