Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00038500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 3.90 | 2.59 | 6.00 | 0.00 | - | 2 | 108 | 68.56% |
EEM240524C00038500 | 2024-04-16 3:41PM EDT | 2024-05-24 | 1.91 | 4.05 | 5.90 | 0.00 | - | 3 | 6 | 78.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517P00038500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 50,076 | 43.36% |
EEM240524P00038500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 98 | 45.90% |
EEM240531P00038500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 37.50% |
EEM240607P00038500 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 32.47% |
EEM240621P00038500 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 27,171 | 26.86% |
EEM240719P00038500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.39 | -0.13 | -54.17% | 4 | 10 | 23.88% |
EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 63.06% |
EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 26.81% |