Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
15.095,43 +138,20 (+0,92%) Euro Stoxx 50
4.160,31 +29,69 (+0,72%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.970,60 -13,20 (-0,67%) EUR/USD
1,0770 +0,0006 (+0,05%) Bitcoin EUR
25.880,37 +131,86 (+0,51%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00038000 | 2023-03-24 3:36PM EDT | 2023-03-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EEM230406C00038000 | 2023-03-23 1:26PM EDT | 2023-04-06 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM230414C00038000 | 2023-03-21 11:28AM EDT | 2023-04-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EEM230421C00038000 | 2023-03-24 3:52PM EDT | 2023-04-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2,032 | 0 | 0.00% |
| EEM230428C00038000 | 2023-03-24 3:41PM EDT | 2023-04-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM230519C00038000 | 2023-03-24 3:42PM EDT | 2023-05-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| EEM230616C00038000 | 2023-03-24 1:43PM EDT | 2023-06-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM230630C00038000 | 2023-03-24 10:44AM EDT | 2023-06-30 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230915C00038000 | 2023-03-24 1:40PM EDT | 2023-09-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM230929C00038000 | 2023-03-23 12:16PM EDT | 2023-09-29 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EEM231215C00038000 | 2023-03-24 12:15PM EDT | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EEM231229C00038000 | 2023-03-21 9:49AM EDT | 2023-12-29 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EEM240119C00038000 | 2023-03-20 10:00AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EEM240315C00038000 | 2023-02-07 12:37PM EDT | 2024-03-15 | 5.50 | 3.00 | 4.50 | 0.00 | - | 76 | 50 | 27.64% |
| EEM240621C00038000 | 2023-01-09 4:00PM EDT | 2024-06-21 | 7.00 | 3.90 | 7.75 | 0.00 | - | 1 | 40 | 43.92% |
| EEM250117C00038000 | 2023-03-21 1:40PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00038000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 6.25% |
| EEM230406P00038000 | 2023-03-24 3:00PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| EEM230414P00038000 | 2023-03-23 10:54AM EDT | 2023-04-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM230421P00038000 | 2023-03-24 1:51PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 1.56% |
| EEM230428P00038000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EEM230505P00038000 | 2023-03-24 2:15PM EDT | 2023-05-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM230519P00038000 | 2023-03-24 1:23PM EDT | 2023-05-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3,004 | 0 | 1.56% |
| EEM230616P00038000 | 2023-03-24 3:16PM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9,130 | 0 | 1.56% |
| EEM230630P00038000 | 2023-03-15 11:35AM EDT | 2023-06-30 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EEM230915P00038000 | 2023-03-24 10:06AM EDT | 2023-09-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EEM230929P00038000 | 2023-02-23 10:47AM EDT | 2023-09-29 | 1.70 | 1.59 | 2.01 | 0.00 | - | 1 | 6,013 | 21.31% |
| EEM231215P00038000 | 2023-03-23 9:37AM EDT | 2023-12-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EEM231229P00038000 | 2023-02-22 4:23PM EDT | 2023-12-29 | 2.26 | 1.99 | 2.90 | 0.00 | - | 1 | 151 | 24.21% |
| EEM240119P00038000 | 2023-03-10 1:50PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EEM240315P00038000 | 2023-03-17 1:00PM EDT | 2024-03-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17,000 | 0 | 0.39% |
| EEM240621P00038000 | 2023-02-23 4:53PM EDT | 2024-06-21 | 2.67 | 1.93 | 4.10 | 0.00 | - | 18,268 | 16,520 | 26.09% |
| EEM241220P00038000 | 2023-03-22 12:22PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| EEM250117P00038000 | 2023-01-30 12:05PM EDT | 2025-01-17 | 2.65 | 1.81 | 4.65 | 0.00 | - | 4,025 | 4,007 | 24.28% |
