Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,46-0,05 (-0,13%)
Börsenschluss: 04:00PM EDT
39,54 +0,08 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230414C000350002023-03-28 9:53AM EDT2023-04-143.904.204.950.00-2467.68%
EEM230421C000350002023-03-30 3:54PM EDT2023-04-214.644.304.750.00-32646,09046.09%
EEM230519C000350002023-03-31 10:44AM EDT2023-05-194.854.454.95+0.40+8.99%183,05636.18%
EEM230616C000350002023-03-23 2:47PM EDT2023-06-164.404.605.200.00-32,14834.06%
EEM230630C000350002023-03-31 2:55PM EDT2023-06-304.954.555.30+0.22+4.65%110033.11%
EEM230915C000350002023-03-23 2:23PM EDT2023-09-155.255.055.900.00-607331.69%
EEM230929C000350002023-03-29 3:35PM EDT2023-09-295.605.206.150.00-18823833.23%
EEM231215C000350002023-03-22 3:34PM EDT2023-12-155.655.856.650.00-51,58832.37%
EEM231229C000350002023-02-23 2:21PM EDT2023-12-296.375.356.150.00--16027.12%
EEM240119C000350002023-03-22 4:01PM EDT2024-01-195.494.606.650.00-131,71830.37%
EEM240315C000350002023-03-22 2:14PM EDT2024-03-155.635.707.300.00--032.75%
EEM240621C000350002023-03-29 11:47AM EDT2024-06-216.505.0010.000.00-13746.51%
EEM241220C000350002022-11-18 1:41PM EDT2024-12-207.795.0010.000.00-5539.21%
EEM250117C000350002023-03-30 11:03AM EDT2025-01-178.105.508.500.00-118630.36%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230406P000350002023-03-16 10:26AM EDT2023-04-060.260.000.160.00-201661.33%
EEM230414P000350002023-03-17 4:00PM EDT2023-04-140.200.000.200.00-2450.39%
EEM230421P000350002023-03-31 2:31PM EDT2023-04-210.010.000.040.00-358,42628.52%
EEM230428P000350002023-03-30 9:54AM EDT2023-04-280.050.010.250.00-11938.09%
EEM230505P000350002023-03-24 12:47PM EDT2023-05-050.200.020.250.00-3334.08%
EEM230519P000350002023-03-31 3:21PM EDT2023-05-190.120.090.14-0.01-7.69%1690,87324.51%
EEM230616P000350002023-03-31 3:27PM EDT2023-06-160.270.180.34-0.03-10.00%1147,41525.34%
EEM230630P000350002023-03-31 9:36AM EDT2023-06-300.180.270.37-0.33-64.71%51,10924.02%
EEM230915P000350002023-03-28 10:13AM EDT2023-09-150.840.530.720.00-17,75722.80%
EEM230929P000350002023-03-10 10:36AM EDT2023-09-291.350.600.870.00-909223.80%
EEM231215P000350002023-03-31 1:42PM EDT2023-12-151.000.881.14-0.07-6.54%380,72422.68%
EEM231229P000350002023-03-17 10:04AM EDT2023-12-291.640.261.240.00-22944123.02%
EEM240119P000350002023-03-22 3:05PM EDT2024-01-191.530.961.250.00-513,57022.29%
EEM240315P000350002023-03-21 11:48AM EDT2024-03-151.981.051.800.00-1265,64324.84%
EEM240621P000350002023-03-21 12:03PM EDT2024-06-212.250.114.850.00-106,33042.07%
EEM241220P000350002023-03-28 2:28PM EDT2024-12-202.400.963.500.00-105228.09%
EEM250117P000350002023-03-31 11:46AM EDT2025-01-172.351.023.95-0.05-2.08%23729.91%