Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
13.207,79 +89,66 (+0,68%) Euro Stoxx 50
3.550,49 +17,32 (+0,49%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.832,90 +2,60 (+0,14%) EUR/USD
1,0572 +0,0013 (+0,1269%) BTC-EUR
20.044,38 -539,24 (-2,62%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220819C00035000 | 2021-12-01 11:14AM EDT | 2022-08-19 | 14.80 | 12.75 | 16.70 | 0.00 | - | 10 | 0 | 206.98% |
| EEM221021C00035000 | 2021-12-10 10:52AM EDT | 2022-10-21 | 14.97 | 13.10 | 15.45 | 0.00 | - | 1 | 2 | 134.81% |
| EEM230120C00035000 | 2022-01-04 4:56PM EDT | 2023-01-20 | 14.75 | 13.00 | 16.50 | 0.00 | - | 2 | 148 | 105.71% |
| EEM231215C00035000 | 2022-01-03 12:35PM EDT | 2023-12-15 | 15.70 | 12.75 | 17.50 | 0.00 | - | 20 | 0 | 68.05% |
| EEM240119C00035000 | 2022-01-04 3:12PM EDT | 2024-01-19 | 15.70 | 12.65 | 17.50 | 0.00 | - | 5 | 17 | 65.64% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220715P00035000 | 2022-01-03 10:40AM EDT | 2022-07-15 | 0.47 | 0.39 | 0.62 | 0.00 | - | 1 | 0 | 67.29% |
| EEM220819P00035000 | 2021-11-26 11:35AM EDT | 2022-08-19 | 0.82 | 0.56 | 0.73 | 0.00 | - | 2 | 5 | 45.80% |
| EEM220916P00035000 | 2022-01-03 10:35AM EDT | 2022-09-16 | 0.65 | 0.60 | 0.81 | 0.00 | - | 1,444 | 6,100 | 38.77% |
| EEM221021P00035000 | 2021-12-03 3:56PM EDT | 2022-10-21 | 1.23 | 0.68 | 0.81 | 0.00 | - | 1 | 290 | 32.47% |
| EEM221216P00035000 | 2021-12-20 11:54AM EDT | 2022-12-16 | 1.29 | 0.91 | 1.15 | 0.00 | - | 1,743 | 3,831 | 31.08% |
| EEM230120P00035000 | 2021-10-20 2:11PM EDT | 2023-01-20 | 1.00 | 0.86 | 1.29 | 0.00 | - | 3 | 3,834 | 29.91% |
| EEM231215P00035000 | 2021-12-27 11:31AM EDT | 2023-12-15 | 1.95 | 0.57 | 5.00 | 0.00 | - | 1 | 1,826 | 41.43% |
| EEM240119P00035000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 2.10 | 0.38 | 5.00 | 0.00 | - | 1 | 8 | 40.15% |
© 2022 Yahoo. Alle Rechte vorbehalten.
