Deutsche Märkte öffnen in 5 Stunden 18 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,51+0,39 (+1,00%)
Börsenschluss: 04:00PM EDT
39,64 +0,13 (+0,33%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331C000320002022-10-17 3:48PM EDT2023-03-314.466.306.750.00-200.00%
EEM230421C000320002023-03-28 4:03PM EDT2023-04-217.126.858.300.00-95888393.55%
EEM230616C000320002023-02-09 3:24PM EDT2023-06-169.324.509.000.00-141,35664.55%
EEM230630C000320002022-09-02 9:36AM EDT2023-06-308.594.305.400.00-110.00%
EEM230915C000320002022-11-28 11:13AM EDT2023-09-157.507.008.850.00--241.80%
EEM230929C000320002022-10-24 1:19PM EDT2023-09-294.607.158.050.00-3428.37%
EEM231215C000320002023-03-06 2:43PM EDT2023-12-159.108.259.450.00-1623240.09%
EEM240119C000320002023-03-06 3:01PM EDT2024-01-199.038.559.700.00-17240.02%
EEM240315C000320002023-03-07 12:53PM EDT2024-03-158.958.2510.250.00-1441.38%
EEM241220C000320002022-08-11 10:01AM EDT2024-12-2011.658.9511.050.00--035.79%
EEM250117C000320002023-02-01 4:22PM EDT2025-01-1712.758.0012.500.00--143.56%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331P000320002023-03-01 10:45AM EDT2023-03-310.040.000.010.00-1743156.25%
EEM230421P000320002023-03-27 11:00AM EDT2023-04-210.010.000.030.00-1430842.58%
EEM230519P000320002023-03-27 3:45PM EDT2023-05-190.080.000.070.00-73,09532.62%
EEM230616P000320002023-03-23 10:34AM EDT2023-06-160.130.060.140.00-18,42130.08%
EEM230630P000320002023-03-02 3:58PM EDT2023-06-300.200.090.180.00-1229.40%
EEM230915P000320002023-03-29 12:46PM EDT2023-09-150.300.250.410.00-126,38427.08%
EEM230929P000320002023-02-22 2:47PM EDT2023-09-290.600.440.690.00--230.86%
EEM231215P000320002023-03-21 1:56PM EDT2023-12-150.930.480.700.00-6,60918,12726.03%
EEM231229P000320002023-03-10 2:52PM EDT2023-12-290.940.480.860.00--127.37%
EEM240119P000320002023-03-21 10:15AM EDT2024-01-191.050.570.920.00-6001,97727.08%
EEM240315P000320002023-03-14 3:29PM EDT2024-03-151.190.571.420.00-3,8113,68129.79%
EEM240621P000320002023-02-16 4:41PM EDT2024-06-211.300.615.000.00-6252.88%
EEM241220P000320002022-12-09 2:09PM EDT2024-12-202.371.484.450.00-1019741.32%
EEM250117P000320002023-03-29 1:45PM EDT2025-01-171.440.672.460.00-31,40028.49%