Deutsche Märkte öffnen in 5 Stunden 18 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,51+0,39 (+1,00%)
Börsenschluss: 04:00PM EDT
39,64 +0,13 (+0,33%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331C000310002022-11-01 3:52PM EDT2023-03-314.706.8010.000.00-211621.09%
EEM230519C000310002023-02-24 3:22PM EDT2023-05-197.707.908.000.00-10100.00%
EEM240119C000310002023-02-07 11:49AM EDT2024-01-1911.328.709.400.00-101229.32%
EEM241220C000310002022-11-22 11:28AM EDT2024-12-2010.108.0512.500.00-1441.17%
EEM250117C000310002022-10-06 3:11PM EDT2025-01-179.106.5011.500.00-141434.09%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331P000310002023-03-23 9:30AM EDT2023-03-310.020.000.010.00-18,350175.00%
EEM230421P000310002023-03-22 9:47AM EDT2023-04-210.010.000.190.00-11758.59%
EEM230519P000310002023-03-23 9:51AM EDT2023-05-190.060.000.060.00-3,00054,48135.74%
EEM230616P000310002023-03-10 2:45PM EDT2023-06-160.220.020.130.00-228,31433.20%
EEM230630P000310002023-03-28 3:10PM EDT2023-06-300.130.030.200.00-6013,01333.69%
EEM230915P000310002023-03-22 9:48AM EDT2023-09-150.410.210.320.00-1020,05327.98%
EEM231215P000310002023-03-23 11:30AM EDT2023-12-150.540.400.590.00-33,18627.10%
EEM231229P000310002023-01-10 2:40PM EDT2023-12-290.860.372.470.00--547.78%
EEM240119P000310002023-03-10 4:22PM EDT2024-01-190.910.462.140.00-173242.82%
EEM240315P000310002023-03-14 2:24PM EDT2024-03-151.270.461.290.00-1,8605,66731.15%
EEM240621P000310002023-02-16 4:19PM EDT2024-06-210.900.695.000.00--456.26%
EEM241220P000310002023-03-10 11:01AM EDT2024-12-201.400.332.410.00-11131.09%
EEM250117P000310002023-02-13 4:11PM EDT2025-01-171.200.623.250.00-2435.76%