Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
28.042,64 +259,71 (+0,93%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.786,90 -139,03 (-0,54%) CMC Crypto 200
615,29 -3,95 (-0,64%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00031000 | 2022-11-01 3:52PM EDT | 2023-03-31 | 4.70 | 6.80 | 10.00 | 0.00 | - | 2 | 11 | 621.09% |
| EEM230519C00031000 | 2023-02-24 3:22PM EDT | 2023-05-19 | 7.70 | 7.90 | 8.00 | 0.00 | - | 10 | 10 | 0.00% |
| EEM240119C00031000 | 2023-02-07 11:49AM EDT | 2024-01-19 | 11.32 | 8.70 | 9.40 | 0.00 | - | 10 | 12 | 29.32% |
| EEM241220C00031000 | 2022-11-22 11:28AM EDT | 2024-12-20 | 10.10 | 8.05 | 12.50 | 0.00 | - | 1 | 4 | 41.17% |
| EEM250117C00031000 | 2022-10-06 3:11PM EDT | 2025-01-17 | 9.10 | 6.50 | 11.50 | 0.00 | - | 14 | 14 | 34.09% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00031000 | 2023-03-23 9:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8,350 | 175.00% |
| EEM230421P00031000 | 2023-03-22 9:47AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 17 | 58.59% |
| EEM230519P00031000 | 2023-03-23 9:51AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3,000 | 54,481 | 35.74% |
| EEM230616P00031000 | 2023-03-10 2:45PM EDT | 2023-06-16 | 0.22 | 0.02 | 0.13 | 0.00 | - | 2 | 28,314 | 33.20% |
| EEM230630P00031000 | 2023-03-28 3:10PM EDT | 2023-06-30 | 0.13 | 0.03 | 0.20 | 0.00 | - | 60 | 13,013 | 33.69% |
| EEM230915P00031000 | 2023-03-22 9:48AM EDT | 2023-09-15 | 0.41 | 0.21 | 0.32 | 0.00 | - | 10 | 20,053 | 27.98% |
| EEM231215P00031000 | 2023-03-23 11:30AM EDT | 2023-12-15 | 0.54 | 0.40 | 0.59 | 0.00 | - | 3 | 3,186 | 27.10% |
| EEM231229P00031000 | 2023-01-10 2:40PM EDT | 2023-12-29 | 0.86 | 0.37 | 2.47 | 0.00 | - | - | 5 | 47.78% |
| EEM240119P00031000 | 2023-03-10 4:22PM EDT | 2024-01-19 | 0.91 | 0.46 | 2.14 | 0.00 | - | 1 | 732 | 42.82% |
| EEM240315P00031000 | 2023-03-14 2:24PM EDT | 2024-03-15 | 1.27 | 0.46 | 1.29 | 0.00 | - | 1,860 | 5,667 | 31.15% |
| EEM240621P00031000 | 2023-02-16 4:19PM EDT | 2024-06-21 | 0.90 | 0.69 | 5.00 | 0.00 | - | - | 4 | 56.26% |
| EEM241220P00031000 | 2023-03-10 11:01AM EDT | 2024-12-20 | 1.40 | 0.33 | 2.41 | 0.00 | - | 1 | 11 | 31.09% |
| EEM250117P00031000 | 2023-02-13 4:11PM EDT | 2025-01-17 | 1.20 | 0.62 | 3.25 | 0.00 | - | 2 | 4 | 35.76% |
