Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.458,74 +70,98 (+0,18%) Gold
2.369,30 +29,00 (+1,24%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.108,59 -1.715,55 (-2,97%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00031000 | 2024-02-13 4:56PM EDT | 2024-06-21 | 8.74 | 9.50 | 12.55 | 0.00 | - | 2 | 6 | 95.61% |
| EEM241220C00031000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250117C00031000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 11.38 | 10.05 | 12.90 | 0.00 | - | 2 | 16 | 43.85% |
| EEM260116C00031000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 12.25 | 9.50 | 13.95 | 0.00 | - | 6 | 6 | 35.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00031000 | 2024-03-18 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3,237 | 19,306 | 95.80% |
| EEM240628P00031000 | 2023-10-31 9:57AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EEM240920P00031000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 0.50 | 0.17 | 1.67 | 0.00 | - | 20 | 4,277 | 51.56% |
| EEM240930P00031000 | 2024-01-09 12:24PM EDT | 2024-09-30 | 0.35 | 0.00 | 2.07 | 0.00 | - | 18 | 12 | 51.81% |
| EEM241220P00031000 | 2023-12-19 1:40PM EDT | 2024-12-20 | 0.44 | 0.20 | 1.27 | 0.00 | - | 1,788 | 6,807 | 44.70% |
| EEM241231P00031000 | 2024-02-13 12:07PM EDT | 2024-12-31 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 30.59% |
| EEM250117P00031000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.44 | 0.00 | - | 2 | 9,502 | 29.93% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 2025-03-21 | 0.48 | 0.17 | 0.23 | 0.00 | - | 2 | 15,509 | 22.75% |
| EEM250620P00031000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.66 | 0.35 | 1.37 | 0.00 | - | 10 | 180 | 34.22% |
| EEM251219P00031000 | 2024-03-13 10:43AM EDT | 2025-12-19 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 26.54% |
| EEM260116P00031000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 1.21 | 0.00 | 1.00 | 0.00 | - | 44 | 134 | 24.73% |
