Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
15.095,03 +137,80 (+0,92%) Euro Stoxx 50
4.161,17 +30,55 (+0,74%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.971,30 -12,50 (-0,63%) EUR/USD
1,0771 +0,0007 (+0,06%) Bitcoin EUR
25.857,46 +95,75 (+0,37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00030000 | 2023-02-01 1:26PM EDT | 2023-03-31 | 11.70 | 9.40 | 9.85 | 0.00 | - | 10 | 12 | 240.63% |
| EEM230421C00030000 | 2023-02-03 12:10PM EDT | 2023-04-21 | 11.51 | 9.10 | 10.00 | 0.00 | - | 1 | 31 | 102.34% |
| EEM230519C00030000 | 2023-01-18 1:32PM EDT | 2023-05-19 | 11.45 | 9.20 | 11.40 | 0.00 | - | - | 32 | 91.31% |
| EEM230616C00030000 | 2023-02-16 4:05PM EDT | 2023-06-16 | 10.80 | 6.00 | 10.50 | 0.00 | - | 10 | 20 | 78.13% |
| EEM230630C00030000 | 2023-01-09 11:11AM EDT | 2023-06-30 | 10.85 | 10.85 | 11.10 | 0.00 | - | 25 | 23 | 80.79% |
| EEM230915C00030000 | 2023-02-24 12:33PM EDT | 2023-09-15 | 9.20 | 9.05 | 9.75 | 0.00 | - | 10 | 23 | 42.87% |
| EEM231215C00030000 | 2023-03-16 2:19PM EDT | 2023-12-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240119C00030000 | 2023-03-22 10:43AM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240315C00030000 | 2023-03-17 3:30PM EDT | 2024-03-15 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241220C00030000 | 2022-08-29 3:54PM EDT | 2024-12-20 | 11.80 | 8.45 | 9.35 | 0.00 | - | 2 | 6 | 18.86% |
| EEM250117C00030000 | 2023-03-24 11:28AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00030000 | 2023-01-18 4:47PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.22 | 0.00 | - | 1 | 24 | 132.03% |
| EEM230421P00030000 | 2023-03-24 12:28PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EEM230519P00030000 | 2023-03-23 9:46AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EEM230616P00030000 | 2023-03-24 1:44PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EEM230630P00030000 | 2022-10-06 1:04PM EDT | 2023-06-30 | 1.30 | 0.86 | 1.55 | 0.00 | - | 4 | 4 | 60.16% |
| EEM230915P00030000 | 2023-03-22 1:24PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM230929P00030000 | 2023-02-15 4:41PM EDT | 2023-09-29 | 0.36 | 0.08 | 0.93 | 0.00 | - | - | 4 | 38.97% |
| EEM231215P00030000 | 2023-03-07 11:00AM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM231229P00030000 | 2023-03-10 2:34PM EDT | 2023-12-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240119P00030000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240315P00030000 | 2023-03-21 3:40PM EDT | 2024-03-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 6.25% |
| EEM240621P00030000 | 2023-02-07 10:57AM EDT | 2024-06-21 | 0.83 | 0.20 | 2.82 | 0.00 | - | - | 3 | 41.33% |
| EEM241220P00030000 | 2023-03-14 9:55AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM250117P00030000 | 2023-03-22 11:22AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
