Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.839,62 +153,02 (+0,82%) Euro Stoxx 50
5.094,11 +39,70 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,40 +39,10 (+1,67%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.337,88 +1.743,96 (+3,08%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00030000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240531C00030000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240607C00030000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 11.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240621C00030000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 12.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EEM240628C00030000 | 2023-08-21 10:41AM EDT | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 12.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM241220C00030000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM250117C00030000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM250620C00030000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM260116C00030000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00030000 | 2024-02-21 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,269 | 6,952 | 173.63% |
| EEM240524P00030000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM240531P00030000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 56.25% |
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 78.03% |
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 25.00% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 51.66% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 51.27% |
| EEM241220P00030000 | 2024-04-15 11:03AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EEM241231P00030000 | 2024-02-22 3:42PM EDT | 2024-12-31 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 60.16% |
| EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,461 | 12.50% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.39% |
| EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 51.34% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| EEM260116P00030000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
