Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00020000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241220C00020000 | 2024-02-15 10:34AM EDT | 2024-12-20 | 20.45 | 19.00 | 24.00 | 0.00 | - | 4 | 3 | 91.02% |
| EEM250117C00020000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 18.75 | 20.50 | 25.35 | 0.00 | - | 1 | 36 | 60.50% |
| EEM250620C00020000 | 2023-11-17 2:39PM EDT | 2025-06-20 | 20.08 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM260116C00020000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 20.40 | 20.50 | 25.50 | 0.00 | - | 2 | 18 | 71.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00020000 | 2023-08-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| EEM240920P00020000 | 2024-04-18 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 61 | 95.80% |
| EEM241220P00020000 | 2023-11-13 10:49AM EDT | 2024-12-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 930 | 109.81% |
| EEM250117P00020000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,056 | 51.76% |
| EEM250620P00020000 | 2023-12-07 12:53PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 81.64% |
| EEM251219P00020000 | 2024-03-07 2:08PM EDT | 2025-12-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | 10 | 65 | 67.87% |
| EEM260116P00020000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.42 | 0.00 | - | 500 | 1,019 | 38.67% |
