Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
28.072,56 +289,63 (+1,04%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.868,77 -84,94 (-0,33%) CMC Crypto 200
617,06 -2,18 (-0,35%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230616C00020000 | 2023-03-13 9:52AM EDT | 2023-06-16 | 18.02 | 18.95 | 20.70 | 0.00 | - | 2 | 5 | 94.92% |
| EEM230915C00020000 | 2023-02-16 11:27AM EDT | 2023-09-15 | 20.47 | 15.50 | 20.20 | 0.00 | - | - | 3 | 78.03% |
| EEM240119C00020000 | 2023-02-02 3:23PM EDT | 2024-01-19 | 22.25 | 18.95 | 21.55 | 0.00 | - | 1 | 12 | 60.21% |
| EEM240315C00020000 | 2023-03-20 3:45PM EDT | 2024-03-15 | 18.25 | 17.55 | 22.45 | 0.00 | - | 20 | 18 | 89.67% |
| EEM240621C00020000 | 2023-03-24 9:47AM EDT | 2024-06-21 | 19.20 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 79.88% |
| EEM241220C00020000 | 2022-11-21 4:36PM EDT | 2024-12-20 | 18.30 | 16.50 | 21.50 | 0.00 | - | 1 | 4 | 56.91% |
| EEM250117C00020000 | 2023-03-20 9:45AM EDT | 2025-01-17 | 19.00 | 18.00 | 23.00 | 0.00 | - | 1 | 37 | 70.78% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230616P00020000 | 2022-10-14 3:34PM EDT | 2023-06-16 | 0.24 | 0.13 | 2.06 | 0.00 | - | 3 | 3 | 131.54% |
| EEM230915P00020000 | 2022-10-28 3:36PM EDT | 2023-09-15 | 0.34 | 0.10 | 0.65 | 0.00 | - | 33 | 1,533 | 67.04% |
| EEM231215P00020000 | 2022-12-20 11:36AM EDT | 2023-12-15 | 0.19 | 0.00 | 0.47 | 0.00 | - | 1,016 | 3,877 | 57.03% |
| EEM240119P00020000 | 2023-03-30 1:16PM EDT | 2024-01-19 | 0.12 | 0.04 | 0.13 | -0.03 | -20.00% | 22 | 20 | 41.02% |
| EEM241220P00020000 | 2023-03-01 10:49AM EDT | 2024-12-20 | 0.12 | 0.00 | 4.50 | 0.00 | - | 1,000 | 1,002 | 59.77% |
| EEM250117P00020000 | 2023-02-08 10:35AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.83 | 0.00 | - | 10 | 2,037 | 41.65% |
