Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0712 +0,0040 (+0,38%) Bitcoin EUR
54.043,13 -2.155,32 (-3,84%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00055000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 65.63% |
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 111.23% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | 7 | 2 | 97.90% |
| EEM240621C00055000 | 2023-08-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 25 | 75.83% |
| EEM241220C00055000 | 2024-03-13 12:23PM EDT | 2024-12-20 | 0.12 | 0.03 | 0.20 | 0.00 | - | 100 | 753 | 22.85% |
| EEM250117C00055000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.27 | 0.00 | - | 40 | 3,561 | 23.05% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 59.52% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 2025-06-20 | 0.27 | 0.00 | 2.31 | 0.00 | - | 120 | 139 | 35.94% |
| EEM251219C00055000 | 2024-04-18 2:47PM EDT | 2025-12-19 | 0.50 | 0.01 | 5.00 | 0.00 | - | 1 | 106 | 43.88% |
| EEM260116C00055000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 0.66 | 0.22 | 1.15 | 0.00 | - | 1 | 44 | 22.35% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 63.67% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 59.03% |
