Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00044500 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EEM240524C00044500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EEM240531C00044500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,190 | 0 | 6.25% |
EEM240621C00044500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
EEM240719C00044500 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EEM241018C00044500 | 2024-04-30 11:08AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |