Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.662,32 -106,64 (-0,57%) Euro Stoxx 50
5.032,88 -41,46 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,20 -9,30 (-0,38%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.694,23 +4.076,15 (+6,62%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00043500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 1,797 | 0.00% |
| EEM240531C00043500 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5,105 | 0.00% |
| EEM240607C00043500 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 0.00% |
| EEM240614C00043500 | 2024-05-20 3:30PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 108 | 838 | 0.00% |
| EEM240621C00043500 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30,185 | 32,974 | 0.00% |
| EEM240628C00043500 | 2024-05-20 10:27AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| EEM240719C00043500 | 2024-05-20 12:10PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 19,374 | 0.00% |
| EEM241018C00043500 | 2024-05-16 10:47AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 38.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00043500 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 78 | 1.56% |
| EEM240531P00043500 | 2024-05-20 4:07PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 244 | 481 | 0.78% |
| EEM240607P00043500 | 2024-05-20 1:31PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,062 | 1,070 | 0.39% |
| EEM240614P00043500 | 2024-05-20 10:55AM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 489 | 0.39% |
| EEM240621P00043500 | 2024-05-20 2:20PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 232 | 8,132 | 0.39% |
| EEM240628P00043500 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.39% |
| EEM240719P00043500 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 3,606 | 0.39% |
| EEM241115P00043500 | 2024-05-02 2:20PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
